Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1420)

SymbolGBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000)
Period15 Minutes (M15) 2024.06.02 21:45 - 2024.06.28 20:59 (2024.06.01 - 2024.07.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=4; MA2_Period=40; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=0; TakeProfit=40; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=150; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=5; EntryWindow_StartMin=30; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test2909Ticks modelled4817Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread60
Total net profit1980.65Gross profit4842.75Gross loss-2862.10
Profit factor1.69Expected payoff3.71
Absolute drawdown354.77Maximal drawdown942.06 (8.01%)Relative drawdown8.66% (940.68)
Total trades534Short positions (won %)323 (71.83%)Long positions (won %)211 (51.66%)
Profit trades (% of total)341 (63.86%)Loss trades (% of total)193 (36.14%)
Largestprofit trade24.42loss trade-55.67
Averageprofit trade14.20loss trade-14.83
Maximumconsecutive wins (profit in money)33 (318.35)consecutive losses (loss in money)36 (-650.23)
Maximalconsecutive profit (count of wins)488.25 (20)consecutive loss (count of losses)-823.01 (20)
Averageconsecutive wins9consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.06.02 21:45sell10.102.072910.000000.00000
22024.06.02 21:45modify10.102.072910.000002.06891
32024.06.02 22:30close10.102.073570.000002.06891-4.039995.97
42024.06.03 05:30buy20.102.072570.000000.00000
52024.06.03 05:30modify20.102.072570.000002.07657
62024.06.03 05:45buy30.102.073510.000000.00000
72024.06.03 05:45modify30.102.073510.000002.07751
82024.06.03 06:00sell40.102.073360.000000.00000
92024.06.03 06:00modify40.102.073360.000002.06936
102024.06.03 06:15sell50.102.074270.000000.00000
112024.06.03 06:15modify50.102.074270.000002.07027
122024.06.03 06:30sell60.102.074770.000000.00000
132024.06.03 06:30modify60.102.074770.000002.07077
142024.06.03 06:45sell70.102.074390.000000.00000
152024.06.03 06:45modify70.102.074390.000002.07039
162024.06.03 07:00sell80.102.074140.000000.00000
172024.06.03 07:00modify80.102.074140.000002.07014
182024.06.03 08:00buy90.102.072760.000000.00000
192024.06.03 08:00modify90.102.072760.000002.07676
202024.06.03 08:15t/p50.102.070270.000002.0702724.4110020.38
212024.06.03 08:15t/p60.102.070770.000002.0707724.4110044.79
222024.06.03 08:15t/p70.102.070390.000002.0703924.4110069.20
232024.06.03 08:15t/p80.102.070140.000002.0701424.4110093.61
242024.06.03 08:15buy100.102.070420.000000.00000
252024.06.03 08:15modify100.102.070420.000002.07442
262024.06.03 08:30buy110.102.069650.000000.00000
272024.06.03 08:30modify110.102.069650.000002.07365
282024.06.03 08:45t/p40.102.069360.000002.0693624.4210118.03
292024.06.03 08:45buy120.102.069000.000000.00000
302024.06.03 08:45modify120.102.069000.000002.07300
312024.06.03 09:00buy130.102.069070.000000.00000
322024.06.03 09:00modify130.102.069070.000002.07307
332024.06.03 09:15buy140.102.069090.000000.00000
342024.06.03 09:15modify140.102.069090.000002.07309
352024.06.03 10:30buy150.102.068400.000000.00000
362024.06.03 10:30modify150.102.068400.000002.07240
372024.06.03 10:45buy160.102.068100.000000.00000
382024.06.03 10:45modify160.102.068100.000002.07210
392024.06.03 11:00buy170.102.068640.000000.00000
402024.06.03 11:00modify170.102.068640.000002.07264
412024.06.03 11:15buy180.102.068040.000000.00000
422024.06.03 11:15modify180.102.068040.000002.07204
432024.06.03 12:00buy190.102.067720.000000.00000
442024.06.03 12:00modify190.102.067720.000002.07172
452024.06.03 12:30buy200.102.067260.000000.00000
462024.06.03 12:30modify200.102.067260.000002.07126
472024.06.03 12:45buy210.102.066660.000000.00000
482024.06.03 12:45modify210.102.066660.000002.07066
492024.06.03 13:00buy220.102.066860.000000.00000
502024.06.03 13:00modify220.102.066860.000002.07086
512024.06.03 13:15buy230.102.066520.000000.00000
522024.06.03 13:15modify230.102.066520.000002.07052
532024.06.03 13:30buy240.102.066810.000000.00000
542024.06.03 13:30modify240.102.066810.000002.07081
552024.06.03 14:45buy250.102.065240.000000.00000
562024.06.03 14:45modify250.102.065240.000002.06924
572024.06.03 15:00buy260.102.068040.000000.00000
582024.06.03 15:00modify260.102.068040.000002.07204
592024.06.03 15:45t/p250.102.069240.000002.0692424.3810142.41
602024.06.03 15:45close260.102.069240.000002.072047.3110149.72
612024.06.03 15:45close240.102.069240.000002.0708114.8110164.53
622024.06.03 15:45close230.102.069240.000002.0705216.5810181.11
632024.06.03 15:45close220.102.069240.000002.0708614.5010195.61
642024.06.03 15:45close210.102.069240.000002.0706615.7210211.33
652024.06.03 15:45close200.102.069240.000002.0712612.0710223.40
662024.06.03 15:45close190.102.069240.000002.071729.2610232.66
672024.06.03 15:45close180.102.069240.000002.072047.3110239.97
682024.06.03 15:45close170.102.069240.000002.072643.6610243.63
692024.06.03 15:45close160.102.069240.000002.072106.9510250.58
702024.06.03 15:45close150.102.069240.000002.072405.1210255.70
712024.06.03 15:45close140.102.069240.000002.073090.9110256.61
722024.06.03 15:45close130.102.069240.000002.073071.0410257.65
732024.06.03 15:45close120.102.069240.000002.073001.4610259.11
742024.06.03 15:45close110.102.069240.000002.07365-2.5010256.61
752024.06.03 15:45close100.102.069240.000002.07442-7.1910249.42
762024.06.03 15:45close90.102.069240.000002.07676-21.4510227.97
772024.06.03 15:45close30.102.069240.000002.07751-26.0310201.94
782024.06.03 15:45close20.102.069240.000002.07657-20.3010181.64
792024.06.04 05:30buy270.102.069040.000000.00000
802024.06.04 05:30modify270.102.069040.000002.07304
812024.06.04 06:15sell280.102.070760.000000.00000
822024.06.04 06:15modify280.102.070760.000002.06676
832024.06.04 06:30sell290.102.070120.000000.00000
842024.06.04 06:30modify290.102.070120.000002.06612
852024.06.04 06:45sell300.102.070100.000000.00000
862024.06.04 06:45modify300.102.070100.000002.06610
872024.06.04 07:00sell310.102.070070.000000.00000
882024.06.04 07:00modify310.102.070070.000002.06607
892024.06.04 08:15sell320.102.070500.000000.00000
902024.06.04 08:15modify320.102.070500.000002.06650
912024.06.04 08:30sell330.102.070180.000000.00000
922024.06.04 08:30modify330.102.070180.000002.06618
932024.06.04 08:45sell340.102.070420.000000.00000
942024.06.04 08:45modify340.102.070420.000002.06642
952024.06.04 09:00sell350.102.070380.000000.00000
962024.06.04 09:00modify350.102.070380.000002.06638
972024.06.04 09:15sell360.102.070990.000000.00000
982024.06.04 09:15modify360.102.070990.000002.06699
992024.06.04 09:30sell370.102.070360.000000.00000
1002024.06.04 09:30modify370.102.070360.000002.06636
1012024.06.04 10:00sell380.102.070850.000000.00000
1022024.06.04 10:00modify380.102.070850.000002.06685
1032024.06.04 10:15sell390.102.071310.000000.00000
1042024.06.04 10:15modify390.102.071310.000002.06731
1052024.06.04 10:30sell400.102.071340.000000.00000
1062024.06.04 10:30modify400.102.071340.000002.06734
1072024.06.04 10:45sell410.102.070250.000000.00000
1082024.06.04 10:45modify410.102.070250.000002.06625
1092024.06.04 11:15buy420.102.068920.000000.00000
1102024.06.04 11:15modify420.102.068920.000002.07292
1112024.06.04 11:30buy430.102.069880.000000.00000
1122024.06.04 11:30modify430.102.069880.000002.07388
1132024.06.04 11:45buy440.102.069310.000000.00000
1142024.06.04 11:45modify440.102.069310.000002.07331
1152024.06.04 12:00buy450.102.070480.000000.00000
1162024.06.04 12:00modify450.102.070480.000002.07448
1172024.06.04 12:30buy460.102.068330.000000.00000
1182024.06.04 12:30modify460.102.068330.000002.07233
1192024.06.04 12:45buy470.102.069110.000000.00000
1202024.06.04 12:45modify470.102.069110.000002.07311
1212024.06.04 13:00buy480.102.068600.000000.00000
1222024.06.04 13:00modify480.102.068600.000002.07260
1232024.06.04 13:15buy490.102.069440.000000.00000
1242024.06.04 13:15modify490.102.069440.000002.07344
1252024.06.04 14:15sell500.102.070100.000000.00000
1262024.06.04 14:15modify500.102.070100.000002.06610
1272024.06.04 14:30sell510.102.069690.000000.00000
1282024.06.04 14:30modify510.102.069690.000002.06569
1292024.06.04 14:45sell520.102.070630.000000.00000
1302024.06.04 14:45modify520.102.070630.000002.06663
1312024.06.04 15:15buy530.102.069530.000000.00000
1322024.06.04 15:15modify530.102.069530.000002.07353
1332024.06.04 15:30sell540.102.070060.000000.00000
1342024.06.04 15:30modify540.102.070060.000002.06606
1352024.06.04 16:00sell550.102.070770.000000.00000
1362024.06.04 16:00modify550.102.070770.000002.06677
1372024.06.04 16:15sell560.102.071230.000000.00000
1382024.06.04 16:15modify560.102.071230.000002.06723
1392024.06.04 16:30sell570.102.070270.000000.00000
1402024.06.04 16:30modify570.102.070270.000002.06627
1412024.06.04 16:45sell580.102.070970.000000.00000
1422024.06.04 16:45modify580.102.070970.000002.06697
1432024.06.04 17:00sell590.102.071120.000000.00000
1442024.06.04 17:00modify590.102.071120.000002.06712
1452024.06.04 17:15sell600.102.071340.000000.00000
1462024.06.04 17:15modify600.102.071340.000002.06734
1472024.06.04 18:15buy610.102.070550.000000.00000
1482024.06.04 18:15modify610.102.070550.000002.07455
1492024.06.04 18:30buy620.102.069860.000000.00000
1502024.06.04 18:30modify620.102.069860.000002.07386
1512024.06.04 18:45buy630.102.069340.000000.00000
1522024.06.04 18:45modify630.102.069340.000002.07334
1532024.06.04 19:00close630.102.067620.000002.07334-10.4810171.16
1542024.06.04 19:00close620.102.067620.000002.07386-13.6510157.51
1552024.06.04 19:00close610.102.067620.000002.07455-17.8610139.65
1562024.06.04 19:00close600.102.068220.000002.0673419.0410158.69
1572024.06.04 19:00close590.102.068220.000002.0671217.7010176.39
1582024.06.04 19:00close580.102.068220.000002.0669716.7810193.17
1592024.06.04 19:00close570.102.068220.000002.0662712.5110205.68
1602024.06.04 19:00close560.102.068220.000002.0672318.3710224.05
1612024.06.04 19:00close550.102.068220.000002.0667715.5610239.61
1622024.06.04 19:00close540.102.068220.000002.0660611.2310250.84
1632024.06.04 19:00close530.102.067620.000002.07353-11.6410239.20
1642024.06.04 19:00close520.102.068220.000002.0666314.7110253.91
1652024.06.04 19:00close510.102.068220.000002.065698.9710262.88
1662024.06.04 19:00close500.102.068220.000002.0661011.4710274.35
1672024.06.04 19:00close490.102.067620.000002.07344-11.0910263.26
1682024.06.04 19:00close480.102.067620.000002.07260-5.9710257.29
1692024.06.04 19:00close470.102.067620.000002.07311-9.0810248.21
1702024.06.04 19:00close460.102.067620.000002.07233-4.3210243.89
1712024.06.04 19:00close450.102.067620.000002.07448-17.4310226.46
1722024.06.04 19:00close440.102.067620.000002.07331-10.3010216.16
1732024.06.04 19:00close430.102.067620.000002.07388-13.7710202.39
1742024.06.04 19:00close420.102.067620.000002.07292-7.9210194.47
1752024.06.04 19:00close410.102.068220.000002.0662512.3910206.86
1762024.06.04 19:00close400.102.068220.000002.0673419.0410225.90
1772024.06.04 19:00close390.102.068220.000002.0673118.8610244.76
1782024.06.04 19:00close380.102.068220.000002.0668516.0510260.81
1792024.06.04 19:00close370.102.068220.000002.0663613.0610273.87
1802024.06.04 19:00close360.102.068220.000002.0669916.9010290.77
1812024.06.04 19:00close350.102.068220.000002.0663813.1810303.95
1822024.06.04 19:00close340.102.068220.000002.0664213.4210317.37
1832024.06.04 19:00close330.102.068220.000002.0661811.9610329.33
1842024.06.04 19:00close320.102.068220.000002.0665013.9110343.24
1852024.06.04 19:00close310.102.068220.000002.0660711.2910354.53
1862024.06.04 19:00close300.102.068220.000002.0661011.4710366.00
1872024.06.04 19:00close290.102.068220.000002.0661211.5910377.59
1882024.06.04 19:00close280.102.068220.000002.0667615.5010393.09
1892024.06.04 19:00close270.102.067620.000002.07304-8.6510384.44
1902024.06.05 06:45buy640.102.065290.000000.00000
1912024.06.05 06:45modify640.102.065290.000002.06929
1922024.06.05 07:00buy650.102.064970.000000.00000
1932024.06.05 07:00modify650.102.064970.000002.06897
1942024.06.05 07:15buy660.102.064800.000000.00000
1952024.06.05 07:15modify660.102.064800.000002.06880
1962024.06.05 07:30buy670.102.065200.000000.00000
1972024.06.05 07:30modify670.102.065200.000002.06920
1982024.06.05 07:45buy680.102.064890.000000.00000
1992024.06.05 07:45modify680.102.064890.000002.06889
2002024.06.05 08:00buy690.102.064050.000000.00000
2012024.06.05 08:00modify690.102.064050.000002.06805
2022024.06.05 08:15buy700.102.062380.000000.00000
2032024.06.05 08:15modify700.102.062380.000002.06638
2042024.06.05 08:30buy710.102.064200.000000.00000
2052024.06.05 08:30modify710.102.064200.000002.06820
2062024.06.05 08:45buy720.102.064040.000000.00000
2072024.06.05 08:45modify720.102.064040.000002.06804
2082024.06.05 10:00t/p700.102.066380.000002.0663824.3810408.82
2092024.06.05 10:45sell730.102.066160.000000.00000
2102024.06.05 10:45modify730.102.066160.000002.06216
2112024.06.05 11:00buy740.102.066600.000000.00000
2122024.06.05 11:00modify740.102.066600.000002.07060
2132024.06.05 11:45sell750.102.066170.000000.00000
2142024.06.05 11:45modify750.102.066170.000002.06217
2152024.06.05 12:00sell760.102.066260.000000.00000
2162024.06.05 12:00modify760.102.066260.000002.06226
2172024.06.05 12:45sell770.102.066250.000000.00000
2182024.06.05 12:45modify770.102.066250.000002.06225
2192024.06.05 13:00sell780.102.066940.000000.00000
2202024.06.05 13:00modify780.102.066940.000002.06294
2212024.06.05 13:15sell790.102.066380.000000.00000
2222024.06.05 13:15modify790.102.066380.000002.06238
2232024.06.05 13:45buy800.102.065160.000000.00000
2242024.06.05 13:45modify800.102.065160.000002.06916
2252024.06.05 14:15t/p690.102.068050.000002.0680524.3810433.20
2262024.06.05 14:15t/p710.102.068200.000002.0682024.3810457.58
2272024.06.05 14:15t/p720.102.068040.000002.0680424.3810481.96
2282024.06.05 14:15sell810.102.066600.000000.00000
2292024.06.05 14:15modify810.102.066600.000002.06260
2302024.06.05 14:30sell820.102.066030.000000.00000
2312024.06.05 14:30modify820.102.066030.000002.06203
2322024.06.05 14:45sell830.102.066390.000000.00000
2332024.06.05 14:45modify830.102.066390.000002.06239
2342024.06.05 15:00sell840.102.066070.000000.00000
2352024.06.05 15:00modify840.102.066070.000002.06207
2362024.06.05 15:30buy850.102.065630.000000.00000
2372024.06.05 15:30modify850.102.065630.000002.06963
2382024.06.05 15:45buy860.102.065490.000000.00000
2392024.06.05 15:45modify860.102.065490.000002.06949
2402024.06.05 16:00buy870.102.065440.000000.00000
2412024.06.05 16:00modify870.102.065440.000002.06944
2422024.06.05 16:45sell880.102.066160.000000.00000
2432024.06.05 16:45modify880.102.066160.000002.06216
2442024.06.05 17:00sell890.102.066020.000000.00000
2452024.06.05 17:00modify890.102.066020.000002.06202
2462024.06.05 17:15sell900.102.065920.000000.00000
2472024.06.05 17:15modify900.102.065920.000002.06192
2482024.06.05 17:30sell910.102.066110.000000.00000
2492024.06.05 17:30modify910.102.066110.000002.06211
2502024.06.05 19:00sell920.102.065890.000000.00000
2512024.06.05 19:00modify920.102.065890.000002.06189
2522024.06.05 19:15sell930.102.065680.000000.00000
2532024.06.05 19:15modify930.102.065680.000002.06168
2542024.06.05 20:00buy940.102.065520.000000.00000
2552024.06.05 20:00modify940.102.065520.000002.06952
2562024.06.05 20:15buy950.102.065690.000000.00000
2572024.06.05 20:15modify950.102.065690.000002.06969
2582024.06.05 20:30buy960.102.065840.000000.00000
2592024.06.05 20:30modify960.102.065840.000002.06984
2602024.06.05 20:45buy970.102.065360.000000.00000
2612024.06.05 20:45modify970.102.065360.000002.06936
2622024.06.05 21:00buy980.102.064330.000000.00000
2632024.06.05 21:00modify980.102.064330.000002.06833
2642024.06.05 21:15buy990.102.064270.000000.00000
2652024.06.05 21:15modify990.102.064270.000002.06827
2662024.06.05 21:30buy1000.102.063710.000000.00000
2672024.06.05 21:30modify1000.102.063710.000002.06771
2682024.06.05 21:45buy1010.102.064250.000000.00000
2692024.06.05 21:45modify1010.102.064250.000002.06825
2702024.06.05 22:30close1010.102.064760.000002.068253.1110485.07
2712024.06.05 22:30close1000.102.064760.000002.067716.4010491.47
2722024.06.05 22:30close990.102.064760.000002.068272.9910494.46
2732024.06.05 22:30close980.102.064760.000002.068332.6310497.09
2742024.06.05 22:30close970.102.064760.000002.06936-3.6510493.44
2752024.06.05 22:30close960.102.064760.000002.06984-6.5810486.86
2762024.06.05 22:30close950.102.064760.000002.06969-5.6610481.20
2772024.06.05 22:30close940.102.064760.000002.06952-4.6310476.57
2782024.06.05 22:30close930.102.065360.000002.061681.9510478.52
2792024.06.05 22:30close920.102.065360.000002.061893.2410481.76
2802024.06.05 22:30close910.102.065360.000002.062114.5810486.34
2812024.06.05 22:30close900.102.065360.000002.061923.4210489.76
2822024.06.05 22:30close890.102.065360.000002.062024.0310493.79
2832024.06.05 22:30close880.102.065360.000002.062164.8810498.67
2842024.06.05 22:30close870.102.064760.000002.06944-4.1410494.53
2852024.06.05 22:30close860.102.064760.000002.06949-4.4510490.08
2862024.06.05 22:30close850.102.064760.000002.06963-5.3010484.78
2872024.06.05 22:30close840.102.065360.000002.062074.3410489.12
2882024.06.05 22:30close830.102.065360.000002.062396.2910495.41
2892024.06.05 22:30close820.102.065360.000002.062034.0910499.50
2902024.06.05 22:30close810.102.065360.000002.062607.5710507.07
2912024.06.05 22:30close800.102.064760.000002.06916-2.4310504.64
2922024.06.05 22:30close790.102.065360.000002.062386.2310510.87
2932024.06.05 22:30close780.102.065360.000002.062949.6410520.51
2942024.06.05 22:30close770.102.065360.000002.062255.4310525.94
2952024.06.05 22:30close760.102.065360.000002.062265.4910531.43
2962024.06.05 22:30close750.102.065360.000002.062174.9510536.38
2972024.06.05 22:30close740.102.064760.000002.07060-11.2110525.17
2982024.06.05 22:30close730.102.065360.000002.062164.8810530.05
2992024.06.05 22:30close680.102.064760.000002.06889-0.7910529.26
3002024.06.05 22:30close670.102.064760.000002.06920-2.6810526.58
3012024.06.05 22:30close660.102.064760.000002.06880-0.2410526.34
3022024.06.05 22:30close650.102.064760.000002.06897-1.2810525.06
3032024.06.05 22:30close640.102.064760.000002.06929-3.2310521.83
3042024.06.06 05:30sell1020.102.065880.000000.00000
3052024.06.06 05:30modify1020.102.065880.000002.06188
3062024.06.06 05:45sell1030.102.065750.000000.00000
3072024.06.06 05:45modify1030.102.065750.000002.06175
3082024.06.06 06:00sell1040.102.066210.000000.00000
3092024.06.06 06:00modify1040.102.066210.000002.06221
3102024.06.06 06:15sell1050.102.065950.000000.00000
3112024.06.06 06:15modify1050.102.065950.000002.06195
3122024.06.06 06:30sell1060.102.065990.000000.00000
3132024.06.06 06:30modify1060.102.065990.000002.06199
3142024.06.06 06:45sell1070.102.065900.000000.00000
3152024.06.06 06:45modify1070.102.065900.000002.06190
3162024.06.06 07:30sell1080.102.066000.000000.00000
3172024.06.06 07:30modify1080.102.066000.000002.06200
3182024.06.06 07:45sell1090.102.066050.000000.00000
3192024.06.06 07:45modify1090.102.066050.000002.06205
3202024.06.06 08:00sell1100.102.066840.000000.00000
3212024.06.06 08:00modify1100.102.066840.000002.06284
3222024.06.06 08:15sell1110.102.067430.000000.00000
3232024.06.06 08:15modify1110.102.067430.000002.06343
3242024.06.06 08:30sell1120.102.067660.000000.00000
3252024.06.06 08:30modify1120.102.067660.000002.06366
3262024.06.06 08:45sell1130.102.067220.000000.00000
3272024.06.06 08:45modify1130.102.067220.000002.06322
3282024.06.06 10:45sell1140.102.066860.000000.00000
3292024.06.06 10:45modify1140.102.066860.000002.06286
3302024.06.06 12:00sell1150.102.066450.000000.00000
3312024.06.06 12:00modify1150.102.066450.000002.06245
3322024.06.06 12:15sell1160.102.066050.000000.00000
3332024.06.06 12:15modify1160.102.066050.000002.06205
3342024.06.06 12:30sell1170.102.066390.000000.00000
3352024.06.06 12:30modify1170.102.066390.000002.06239
3362024.06.06 12:45sell1180.102.066630.000000.00000
3372024.06.06 12:45modify1180.102.066630.000002.06263
3382024.06.06 13:00sell1190.102.067480.000000.00000
3392024.06.06 13:00modify1190.102.067480.000002.06348
3402024.06.06 13:15sell1200.102.067350.000000.00000
3412024.06.06 13:15modify1200.102.067350.000002.06335
3422024.06.06 13:45t/p1120.102.063660.000002.0636624.4110546.24
3432024.06.06 13:45close1200.102.063650.000002.0633522.5810568.82
3442024.06.06 13:45close1190.102.063650.000002.0634823.3710592.19
3452024.06.06 13:45close1180.102.063650.000002.0626318.1810610.37
3462024.06.06 13:45close1170.102.063650.000002.0623916.7210627.09
3472024.06.06 13:45close1160.102.063650.000002.0620514.6410641.73
3482024.06.06 13:45close1150.102.063650.000002.0624517.0810658.81
3492024.06.06 13:45close1140.102.063650.000002.0628619.5910678.40
3502024.06.06 13:45close1130.102.063650.000002.0632221.7810700.18
3512024.06.06 13:45close1110.102.063650.000002.0634323.0710723.25
3522024.06.06 13:45close1100.102.063650.000002.0628419.4610742.71
3532024.06.06 13:45close1090.102.063650.000002.0620514.6410757.35
3542024.06.06 13:45close1080.102.063650.000002.0620014.3410771.69
3552024.06.06 13:45close1070.102.063650.000002.0619013.7310785.42
3562024.06.06 13:45close1060.102.063650.000002.0619914.2810799.70
3572024.06.06 13:45close1050.102.063650.000002.0619514.0310813.73
3582024.06.06 13:45close1040.102.063650.000002.0622115.6210829.35
3592024.06.06 13:45close1030.102.063650.000002.0617512.8110842.16
3602024.06.06 13:45close1020.102.063650.000002.0618813.6110855.77
3612024.06.07 05:30sell1210.102.064500.000000.00000
3622024.06.07 05:30modify1210.102.064500.000002.06050
3632024.06.07 05:45sell1220.102.063550.000000.00000
3642024.06.07 05:45modify1220.102.063550.000002.05955
3652024.06.07 06:45sell1230.102.064660.000000.00000
3662024.06.07 06:45modify1230.102.064660.000002.06066
3672024.06.07 07:00sell1240.102.064530.000000.00000
3682024.06.07 07:00modify1240.102.064530.000002.06053
3692024.06.07 07:15sell1250.102.064150.000000.00000
3702024.06.07 07:15modify1250.102.064150.000002.06015
3712024.06.07 07:30sell1260.102.064240.000000.00000
3722024.06.07 07:30modify1260.102.064240.000002.06024
3732024.06.07 07:45sell1270.102.065010.000000.00000
3742024.06.07 07:45modify1270.102.065010.000002.06101
3752024.06.07 08:00sell1280.102.066540.000000.00000
3762024.06.07 08:00modify1280.102.066540.000002.06254
3772024.06.07 08:15sell1290.102.066170.000000.00000
3782024.06.07 08:15modify1290.102.066170.000002.06217
3792024.06.07 08:30sell1300.102.065330.000000.00000
3802024.06.07 08:30modify1300.102.065330.000002.06133
3812024.06.07 08:45sell1310.102.065100.000000.00000
3822024.06.07 08:45modify1310.102.065100.000002.06110
3832024.06.07 09:30sell1320.102.066190.000000.00000
3842024.06.07 09:30modify1320.102.066190.000002.06219
3852024.06.07 09:45sell1330.102.067080.000000.00000
3862024.06.07 09:45modify1330.102.067080.000002.06308
3872024.06.07 10:00sell1340.102.067130.000000.00000
3882024.06.07 10:00modify1340.102.067130.000002.06313
3892024.06.07 10:15sell1350.102.067150.000000.00000
3902024.06.07 10:15modify1350.102.067150.000002.06315
3912024.06.07 10:30sell1360.102.067640.000000.00000
3922024.06.07 10:30modify1360.102.067640.000002.06364
3932024.06.07 10:45sell1370.102.067150.000000.00000
3942024.06.07 10:45modify1370.102.067150.000002.06315
3952024.06.07 11:00sell1380.102.067540.000000.00000
3962024.06.07 11:00modify1380.102.067540.000002.06354
3972024.06.07 11:15sell1390.102.067260.000000.00000
3982024.06.07 11:15modify1390.102.067260.000002.06326
3992024.06.07 12:00sell1400.102.067640.000000.00000
4002024.06.07 12:00modify1400.102.067640.000002.06364
4012024.06.07 12:45close1400.102.072670.000002.06364-30.7010825.07
4022024.06.07 12:45close1390.102.072670.000002.06326-33.0210792.05
4032024.06.07 12:45close1380.102.072670.000002.06354-31.3110760.74
4042024.06.07 12:45close1370.102.072670.000002.06315-33.6910727.05
4052024.06.07 12:45close1360.102.072670.000002.06364-30.7010696.35
4062024.06.07 12:45close1350.102.072670.000002.06315-33.6910662.66
4072024.06.07 12:45close1340.102.072670.000002.06313-33.8210628.84
4082024.06.07 12:45close1330.102.072670.000002.06308-34.1210594.72
4092024.06.07 12:45close1320.102.072670.000002.06219-39.5510555.17
4102024.06.07 12:45close1310.102.072670.000002.06110-46.2110508.96
4112024.06.07 12:45close1300.102.072670.000002.06133-44.8010464.16
4122024.06.07 12:45close1290.102.072670.000002.06217-39.6710424.49
4132024.06.07 12:45close1280.102.072670.000002.06254-37.4210387.07
4142024.06.07 12:45close1270.102.072670.000002.06101-46.7510340.32
4152024.06.07 12:45close1260.102.072670.000002.06024-51.4510288.87
4162024.06.07 12:45close1250.102.072670.000002.06015-52.0010236.87
4172024.06.07 12:45close1240.102.072670.000002.06053-49.6810187.19
4182024.06.07 12:45close1230.102.072670.000002.06066-48.8910138.30
4192024.06.07 12:45close1220.102.072670.000002.05955-55.6710082.63
4202024.06.07 12:45close1210.102.072670.000002.06050-49.8710032.76
4212024.06.10 05:30sell1410.102.082570.000000.00000
4222024.06.10 05:30modify1410.102.082570.000002.07857
4232024.06.10 05:45sell1420.102.082550.000000.00000
4242024.06.10 05:45modify1420.102.082550.000002.07855
4252024.06.10 06:15buy1430.102.081680.000000.00000
4262024.06.10 06:15modify1430.102.081680.000002.08568
4272024.06.10 06:30buy1440.102.081040.000000.00000
4282024.06.10 06:30modify1440.102.081040.000002.08504
4292024.06.10 06:45buy1450.102.081810.000000.00000
4302024.06.10 06:45modify1450.102.081810.000002.08581
4312024.06.10 07:00buy1460.102.081510.000000.00000
4322024.06.10 07:00modify1460.102.081510.000002.08551
4332024.06.10 08:00sell1470.102.081810.000000.00000
4342024.06.10 08:00modify1470.102.081810.000002.07781
4352024.06.10 08:15buy1480.102.081670.000000.00000
4362024.06.10 08:15modify1480.102.081670.000002.08567
4372024.06.10 09:00buy1490.102.081260.000000.00000
4382024.06.10 09:00modify1490.102.081260.000002.08526
4392024.06.10 09:15buy1500.102.080240.000000.00000
4402024.06.10 09:15modify1500.102.080240.000002.08424
4412024.06.10 09:30buy1510.102.079890.000000.00000
4422024.06.10 09:30modify1510.102.079890.000002.08389
4432024.06.10 09:45buy1520.102.079860.000000.00000
4442024.06.10 09:45modify1520.102.079860.000002.08386
4452024.06.10 10:00buy1530.102.079710.000000.00000
4462024.06.10 10:00modify1530.102.079710.000002.08371
4472024.06.10 10:15t/p1410.102.078570.000002.0785724.4110057.17
4482024.06.10 10:15t/p1420.102.078550.000002.0785524.4210081.59
4492024.06.10 10:15buy1540.102.078440.000000.00000
4502024.06.10 10:15modify1540.102.078440.000002.08244
4512024.06.10 10:30buy1550.102.078940.000000.00000
4522024.06.10 10:30modify1550.102.078940.000002.08294
4532024.06.10 10:45buy1560.102.079270.000000.00000
4542024.06.10 10:45modify1560.102.079270.000002.08327
4552024.06.10 12:45close1560.102.081770.000002.0832715.2410096.83
4562024.06.10 12:45close1550.102.081770.000002.0829417.2510114.08
4572024.06.10 12:45close1540.102.081770.000002.0824420.3010134.38
4582024.06.10 12:45close1530.102.081770.000002.0837112.5610146.94
4592024.06.10 12:45close1520.102.081770.000002.0838611.6410158.58
4602024.06.10 12:45close1510.102.081770.000002.0838911.4610170.04
4612024.06.10 12:45close1500.102.081770.000002.084249.3310179.37
4622024.06.10 12:45close1490.102.081770.000002.085263.1110182.48
4632024.06.10 12:45close1480.102.081770.000002.085670.6110183.09
4642024.06.10 12:45close1470.102.082370.000002.07781-3.4210179.67
4652024.06.10 12:45close1460.102.081770.000002.085511.5810181.25
4662024.06.10 12:45close1450.102.081770.000002.08581-0.2410181.01
4672024.06.10 12:45close1440.102.081770.000002.085044.4510185.46
4682024.06.10 12:45close1430.102.081770.000002.085680.5510186.01
4692024.06.11 06:15buy1570.102.076750.000000.00000
4702024.06.11 06:15modify1570.102.076750.000002.08075
4712024.06.11 06:30buy1580.102.077700.000000.00000
4722024.06.11 06:30modify1580.102.077700.000002.08170
4732024.06.11 06:45buy1590.102.075930.000000.00000
4742024.06.11 06:45modify1590.102.075930.000002.07993
4752024.06.11 07:00buy1600.102.075590.000000.00000
4762024.06.11 07:00modify1600.102.075590.000002.07959
4772024.06.11 07:15sell1610.102.076680.000000.00000
4782024.06.11 07:15modify1610.102.076680.000002.07268
4792024.06.11 07:30buy1620.102.076910.000000.00000
4802024.06.11 07:30modify1620.102.076910.000002.08091
4812024.06.11 07:45sell1630.102.076480.000000.00000
4822024.06.11 07:45modify1630.102.076480.000002.07248
4832024.06.11 08:00sell1640.102.076680.000000.00000
4842024.06.11 08:00modify1640.102.076680.000002.07268
4852024.06.11 08:15sell1650.102.076830.000000.00000
4862024.06.11 08:15modify1650.102.076830.000002.07283
4872024.06.11 08:30sell1660.102.078490.000000.00000
4882024.06.11 08:30modify1660.102.078490.000002.07449
4892024.06.11 08:45sell1670.102.078280.000000.00000
4902024.06.11 08:45modify1670.102.078280.000002.07428
4912024.06.11 09:00sell1680.102.077160.000000.00000
4922024.06.11 09:00modify1680.102.077160.000002.07316
4932024.06.11 09:15sell1690.102.078090.000000.00000
4942024.06.11 09:15modify1690.102.078090.000002.07409
4952024.06.11 10:00sell1700.102.078450.000000.00000
4962024.06.11 10:00modify1700.102.078450.000002.07445
4972024.06.11 10:15t/p1590.102.079930.000002.0799324.3810210.39
4982024.06.11 10:15t/p1600.102.079590.000002.0795924.3810234.77
4992024.06.11 10:15sell1710.102.079320.000000.00000
5002024.06.11 10:15modify1710.102.079320.000002.07532
5012024.06.11 10:30sell1720.102.079660.000000.00000
5022024.06.11 10:30modify1720.102.079660.000002.07566
5032024.06.11 10:45sell1730.102.079630.000000.00000
5042024.06.11 10:45modify1730.102.079630.000002.07563
5052024.06.11 11:00sell1740.102.078980.000000.00000
5062024.06.11 11:00modify1740.102.078980.000002.07498
5072024.06.11 11:15t/p1570.102.080750.000002.0807524.3810259.15
5082024.06.11 11:15sell1750.102.080820.000000.00000
5092024.06.11 11:15modify1750.102.080820.000002.07682
5102024.06.11 11:30t/p1620.102.080910.000002.0809124.3810283.53
5112024.06.11 11:30sell1760.102.080790.000000.00000
5122024.06.11 11:30modify1760.102.080790.000002.07679
5132024.06.11 11:45sell1770.102.080560.000000.00000
5142024.06.11 11:45modify1770.102.080560.000002.07656
5152024.06.11 12:00sell1780.102.080140.000000.00000
5162024.06.11 12:00modify1780.102.080140.000002.07614
5172024.06.11 12:15buy1790.102.079460.000000.00000
5182024.06.11 12:15modify1790.102.079460.000002.08346
5192024.06.11 12:30buy1800.102.079790.000000.00000
5202024.06.11 12:30modify1800.102.079790.000002.08379
5212024.06.11 12:45buy1810.102.079810.000000.00000
5222024.06.11 12:45modify1810.102.079810.000002.08381
5232024.06.11 13:00buy1820.102.079370.000000.00000
5242024.06.11 13:00modify1820.102.079370.000002.08337
5252024.06.11 13:15buy1830.102.079040.000000.00000
5262024.06.11 13:15modify1830.102.079040.000002.08304
5272024.06.11 13:30buy1840.102.079330.000000.00000
5282024.06.11 13:30modify1840.102.079330.000002.08333
5292024.06.11 13:45buy1850.102.079230.000000.00000
5302024.06.11 13:45modify1850.102.079230.000002.08323
5312024.06.11 14:00buy1860.102.076990.000000.00000
5322024.06.11 14:00modify1860.102.076990.000002.08099
5332024.06.11 14:15t/p1750.102.076820.000002.0768224.4110307.94
5342024.06.11 14:15t/p1760.102.076790.000002.0767924.4210332.36
5352024.06.11 14:15t/p1770.102.076560.000002.0765624.4110356.77
5362024.06.11 14:15buy1870.102.076680.000000.00000
5372024.06.11 14:15modify1870.102.076680.000002.08068
5382024.06.11 14:30t/p1780.102.076140.000002.0761424.4110381.18
5392024.06.11 14:30buy1880.102.076480.000000.00000
5402024.06.11 14:30modify1880.102.076480.000002.08048
5412024.06.11 14:45t/p1720.102.075660.000002.0756624.4110405.59
5422024.06.11 14:45t/p1730.102.075630.000002.0756324.4210430.01
5432024.06.11 14:45close1880.102.075080.000002.08048-8.5310421.48
5442024.06.11 14:45close1870.102.075080.000002.08068-9.7510411.73
5452024.06.11 14:45close1860.102.075080.000002.08099-11.6410400.09
5462024.06.11 14:45close1850.102.075080.000002.08323-25.2910374.80
5472024.06.11 14:45close1840.102.075080.000002.08333-25.9010348.90
5482024.06.11 14:45close1830.102.075080.000002.08304-24.1310324.77
5492024.06.11 14:45close1820.102.075080.000002.08337-26.1410298.63
5502024.06.11 14:45close1810.102.075080.000002.08381-28.8210269.81
5512024.06.11 14:45close1800.102.075080.000002.08379-28.7010241.11
5522024.06.11 14:45close1790.102.075080.000002.08346-26.6910214.42
5532024.06.11 14:45close1740.102.075680.000002.0749820.1410234.56
5542024.06.11 14:45close1710.102.075680.000002.0753222.2110256.77
5552024.06.11 14:45close1700.102.075680.000002.0744516.9010273.67
5562024.06.11 14:45close1690.102.075680.000002.0740914.7110288.38
5572024.06.11 14:45close1680.102.075680.000002.073169.0310297.41
5582024.06.11 14:45close1670.102.075680.000002.0742815.8710313.28
5592024.06.11 14:45close1660.102.075680.000002.0744917.1510330.43
5602024.06.11 14:45close1650.102.075680.000002.072837.0210337.45
5612024.06.11 14:45close1640.102.075680.000002.072686.1010343.55
5622024.06.11 14:45close1630.102.075680.000002.072484.8810348.43
5632024.06.11 14:45close1610.102.075680.000002.072686.1010354.53
5642024.06.11 14:45close1580.102.075080.000002.08170-15.9610338.57
5652024.06.12 05:30buy1890.102.073840.000000.00000
5662024.06.12 05:30modify1890.102.073840.000002.07784
5672024.06.12 05:45buy1900.102.073580.000000.00000
5682024.06.12 05:45modify1900.102.073580.000002.07758
5692024.06.12 06:00buy1910.102.073400.000000.00000
5702024.06.12 06:00modify1910.102.073400.000002.07740
5712024.06.12 06:15sell1920.102.074100.000000.00000
5722024.06.12 06:15modify1920.102.074100.000002.07010
5732024.06.12 06:45sell1930.102.073050.000000.00000
5742024.06.12 06:45modify1930.102.073050.000002.06905
5752024.06.12 07:00sell1940.102.074700.000000.00000
5762024.06.12 07:00modify1940.102.074700.000002.07070
5772024.06.12 07:15sell1950.102.074890.000000.00000
5782024.06.12 07:15modify1950.102.074890.000002.07089
5792024.06.12 07:30sell1960.102.075000.000000.00000
5802024.06.12 07:30modify1960.102.075000.000002.07100
5812024.06.12 07:45sell1970.102.074300.000000.00000
5822024.06.12 07:45modify1970.102.074300.000002.07030
5832024.06.12 08:15sell1980.102.075750.000000.00000
5842024.06.12 08:15modify1980.102.075750.000002.07175
5852024.06.12 08:30sell1990.102.076390.000000.00000
5862024.06.12 08:30modify1990.102.076390.000002.07239
5872024.06.12 08:45sell2000.102.077030.000000.00000
5882024.06.12 08:45modify2000.102.077030.000002.07303
5892024.06.12 09:00sell2010.102.076590.000000.00000
5902024.06.12 09:00modify2010.102.076590.000002.07259
5912024.06.12 10:15sell2020.102.075690.000000.00000
5922024.06.12 10:15modify2020.102.075690.000002.07169
5932024.06.12 10:30sell2030.102.075360.000000.00000
5942024.06.12 10:30modify2030.102.075360.000002.07136
5952024.06.12 10:45sell2040.102.075770.000000.00000
5962024.06.12 10:45modify2040.102.075770.000002.07177
5972024.06.12 11:00sell2050.102.076480.000000.00000
5982024.06.12 11:00modify2050.102.076480.000002.07248
5992024.06.12 11:15sell2060.102.076880.000000.00000
6002024.06.12 11:15modify2060.102.076880.000002.07288
6012024.06.12 11:30sell2070.102.076000.000000.00000
6022024.06.12 11:30modify2070.102.076000.000002.07200
6032024.06.12 11:45sell2080.102.076790.000000.00000
6042024.06.12 11:45modify2080.102.076790.000002.07279
6052024.06.12 12:00sell2090.102.076830.000000.00000
6062024.06.12 12:00modify2090.102.076830.000002.07283
6072024.06.12 12:30t/p1910.102.077400.000002.0774024.3810362.95
6082024.06.12 12:30sell2100.102.076120.000000.00000
6092024.06.12 12:30modify2100.102.076120.000002.07212
6102024.06.12 12:45t/p1920.102.070100.000002.0701024.4110387.36
6112024.06.12 12:45t/p1930.102.069050.000002.0690524.4210411.78
6122024.06.12 12:45t/p1940.102.070700.000002.0707024.4210436.20
6132024.06.12 12:45t/p1950.102.070890.000002.0708924.4210460.62
6142024.06.12 12:45t/p1960.102.071000.000002.0710024.4210485.04
6152024.06.12 12:45t/p1970.102.070300.000002.0703024.4210509.46
6162024.06.12 12:45t/p1980.102.071750.000002.0717524.4110533.87
6172024.06.12 12:45t/p1990.102.072390.000002.0723924.4110558.28
6182024.06.12 12:45t/p2000.102.073030.000002.0730324.4210582.70
6192024.06.12 12:45t/p2010.102.072590.000002.0725924.4110607.11
6202024.06.12 12:45t/p2020.102.071690.000002.0716924.4110631.52
6212024.06.12 12:45t/p2030.102.071360.000002.0713624.4110655.93
6222024.06.12 12:45t/p2040.102.071770.000002.0717724.4210680.35
6232024.06.12 12:45t/p2050.102.072480.000002.0724824.4110704.76
6242024.06.12 12:45t/p2060.102.072880.000002.0728824.4110729.17
6252024.06.12 12:45t/p2070.102.072000.000002.0720024.4110753.58
6262024.06.12 12:45t/p2080.102.072790.000002.0727924.4110777.99
6272024.06.12 12:45t/p2090.102.072830.000002.0728324.4210802.41
6282024.06.12 12:45t/p2100.102.072120.000002.0721224.4110826.82
6292024.06.12 12:45close1900.102.069760.000002.07758-23.2810803.54
6302024.06.12 12:45close1890.102.069760.000002.07784-24.8710778.67
6312024.06.13 05:30sell2110.102.071390.000000.00000
6322024.06.13 05:30modify2110.102.071390.000002.06739
6332024.06.13 05:45buy2120.102.071610.000000.00000
6342024.06.13 05:45modify2120.102.071610.000002.07561
6352024.06.13 06:00sell2130.102.072060.000000.00000
6362024.06.13 06:00modify2130.102.072060.000002.06806
6372024.06.13 06:15sell2140.102.072020.000000.00000
6382024.06.13 06:15modify2140.102.072020.000002.06802
6392024.06.13 06:30sell2150.102.071800.000000.00000
6402024.06.13 06:30modify2150.102.071800.000002.06780
6412024.06.13 06:45sell2160.102.071190.000000.00000
6422024.06.13 06:45modify2160.102.071190.000002.06719
6432024.06.13 08:30sell2170.102.071450.000000.00000
6442024.06.13 08:30modify2170.102.071450.000002.06745
6452024.06.13 08:45sell2180.102.071450.000000.00000
6462024.06.13 08:45modify2180.102.071450.000002.06745
6472024.06.13 09:00sell2190.102.071030.000000.00000
6482024.06.13 09:00modify2190.102.071030.000002.06703
6492024.06.13 10:15buy2200.102.069500.000000.00000
6502024.06.13 10:15modify2200.102.069500.000002.07350
6512024.06.13 10:30buy2210.102.069710.000000.00000
6522024.06.13 10:30modify2210.102.069710.000002.07371
6532024.06.13 10:45buy2220.102.069410.000000.00000
6542024.06.13 10:45modify2220.102.069410.000002.07341
6552024.06.13 12:00buy2230.102.069610.000000.00000
6562024.06.13 12:00modify2230.102.069610.000002.07361
6572024.06.13 12:15buy2240.102.069170.000000.00000
6582024.06.13 12:15modify2240.102.069170.000002.07317
6592024.06.13 12:30buy2250.102.068630.000000.00000
6602024.06.13 12:30modify2250.102.068630.000002.07263
6612024.06.13 12:45t/p2110.102.067390.000002.0673924.4110803.08
6622024.06.13 12:45t/p2130.102.068060.000002.0680624.4110827.49
6632024.06.13 12:45t/p2140.102.068020.000002.0680224.4110851.90
6642024.06.13 12:45t/p2150.102.067800.000002.0678024.4210876.32
6652024.06.13 12:45t/p2160.102.067190.000002.0671924.4110900.73
6662024.06.13 12:45t/p2170.102.067450.000002.0674524.4110925.14
6672024.06.13 12:45t/p2180.102.067450.000002.0674524.4110949.55
6682024.06.13 12:45t/p2190.102.067030.000002.0670324.4210973.97
6692024.06.13 12:45buy2260.102.067570.000000.00000
6702024.06.13 12:45modify2260.102.067570.000002.07157
6712024.06.13 13:00buy2270.102.068970.000000.00000
6722024.06.13 13:00modify2270.102.068970.000002.07297
6732024.06.13 13:15close2270.102.069070.000002.072970.6010974.57
6742024.06.13 13:15close2260.102.069070.000002.071579.1410983.71
6752024.06.13 13:15close2250.102.069070.000002.072632.6810986.39
6762024.06.13 13:15close2240.102.069070.000002.07317-0.6110985.78
6772024.06.13 13:15close2230.102.069070.000002.07361-3.3010982.48
6782024.06.13 13:15close2220.102.069070.000002.07341-2.0810980.40
6792024.06.13 13:15close2210.102.069070.000002.07371-3.9110976.49
6802024.06.13 13:15close2200.102.069070.000002.07350-2.6310973.86
6812024.06.13 13:15close2120.102.069070.000002.07561-15.4910958.37
6822024.06.14 06:00sell2280.102.072810.000000.00000
6832024.06.14 06:00modify2280.102.072810.000002.06881
6842024.06.14 06:15sell2290.102.074910.000000.00000
6852024.06.14 06:15modify2290.102.074910.000002.07091
6862024.06.14 06:30sell2300.102.073840.000000.00000
6872024.06.14 06:30modify2300.102.073840.000002.06984
6882024.06.14 06:45sell2310.102.073060.000000.00000
6892024.06.14 06:45modify2310.102.073060.000002.06906
6902024.06.14 07:00sell2320.102.074290.000000.00000
6912024.06.14 07:00modify2320.102.074290.000002.07029
6922024.06.14 07:45sell2330.102.073320.000000.00000
6932024.06.14 07:45modify2330.102.073320.000002.06932
6942024.06.14 08:30sell2340.102.073320.000000.00000
6952024.06.14 08:30modify2340.102.073320.000002.06932
6962024.06.14 09:00sell2350.102.073610.000000.00000
6972024.06.14 09:00modify2350.102.073610.000002.06961
6982024.06.14 09:15sell2360.102.073380.000000.00000
6992024.06.14 09:15modify2360.102.073380.000002.06938
7002024.06.14 10:15sell2370.102.073410.000000.00000
7012024.06.14 10:15modify2370.102.073410.000002.06941
7022024.06.14 10:30buy2380.102.072820.000000.00000
7032024.06.14 10:30modify2380.102.072820.000002.07682
7042024.06.14 10:45buy2390.102.072330.000000.00000
7052024.06.14 10:45modify2390.102.072330.000002.07633
7062024.06.14 11:00buy2400.102.071840.000000.00000
7072024.06.14 11:00modify2400.102.071840.000002.07584
7082024.06.14 11:15buy2410.102.071910.000000.00000
7092024.06.14 11:15modify2410.102.071910.000002.07591
7102024.06.14 11:30buy2420.102.071500.000000.00000
7112024.06.14 11:30modify2420.102.071500.000002.07550
7122024.06.14 11:45buy2430.102.071820.000000.00000
7132024.06.14 11:45modify2430.102.071820.000002.07582
7142024.06.14 12:00buy2440.102.070950.000000.00000
7152024.06.14 12:00modify2440.102.070950.000002.07495
7162024.06.14 12:15t/p2280.102.068810.000002.0688124.4110982.78
7172024.06.14 12:15t/p2290.102.070910.000002.0709124.4111007.19
7182024.06.14 12:15t/p2300.102.069840.000002.0698424.4211031.61
7192024.06.14 12:15t/p2310.102.069060.000002.0690624.4211056.03
7202024.06.14 12:15t/p2320.102.070290.000002.0702924.4111080.44
7212024.06.14 12:15t/p2330.102.069320.000002.0693224.4111104.85
7222024.06.14 12:15t/p2340.102.069320.000002.0693224.4111129.26
7232024.06.14 12:15t/p2350.102.069610.000002.0696124.4111153.67
7242024.06.14 12:15t/p2360.102.069380.000002.0693824.4111178.08
7252024.06.14 12:15t/p2370.102.069410.000002.0694124.4111202.49
7262024.06.14 12:15buy2450.102.069550.000000.00000
7272024.06.14 12:15modify2450.102.069550.000002.07355
7282024.06.14 12:30buy2460.102.068720.000000.00000
7292024.06.14 12:30modify2460.102.068720.000002.07272
7302024.06.14 12:45buy2470.102.069780.000000.00000
7312024.06.14 12:45modify2470.102.069780.000002.07378
7322024.06.14 13:00close2470.102.070100.000002.073781.9511204.44
7332024.06.14 13:00close2460.102.070100.000002.072728.4111212.85
7342024.06.14 13:00close2450.102.070100.000002.073553.3511216.20
7352024.06.14 13:00close2440.102.070100.000002.07495-5.1811211.02
7362024.06.14 13:00close2430.102.070100.000002.07582-10.4911200.53
7372024.06.14 13:00close2420.102.070100.000002.07550-8.5411191.99
7382024.06.14 13:00close2410.102.070100.000002.07591-11.0311180.96
7392024.06.14 13:00close2400.102.070100.000002.07584-10.6111170.35
7402024.06.14 13:00close2390.102.070100.000002.07633-13.5911156.76
7412024.06.14 13:00close2380.102.070100.000002.07682-16.5811140.18
7422024.06.17 05:30sell2480.102.070640.000000.00000
7432024.06.17 05:30modify2480.102.070640.000002.06664
7442024.06.17 05:45sell2490.102.070990.000000.00000
7452024.06.17 05:45modify2490.102.070990.000002.06699
7462024.06.17 06:00sell2500.102.071020.000000.00000
7472024.06.17 06:00modify2500.102.071020.000002.06702
7482024.06.17 06:15sell2510.102.071240.000000.00000
7492024.06.17 06:15modify2510.102.071240.000002.06724
7502024.06.17 06:30sell2520.102.072290.000000.00000
7512024.06.17 06:30modify2520.102.072290.000002.06829
7522024.06.17 06:45sell2530.102.072620.000000.00000
7532024.06.17 06:45modify2530.102.072620.000002.06862
7542024.06.17 07:00sell2540.102.072180.000000.00000
7552024.06.17 07:00modify2540.102.072180.000002.06818
7562024.06.17 08:15sell2550.102.071070.000000.00000
7572024.06.17 08:15modify2550.102.071070.000002.06707
7582024.06.17 08:30sell2560.102.071790.000000.00000
7592024.06.17 08:30modify2560.102.071790.000002.06779
7602024.06.17 08:45sell2570.102.071210.000000.00000
7612024.06.17 08:45modify2570.102.071210.000002.06721
7622024.06.17 10:45sell2580.102.068810.000000.00000
7632024.06.17 10:45modify2580.102.068810.000002.06481
7642024.06.17 11:00sell2590.102.068700.000000.00000
7652024.06.17 11:00modify2590.102.068700.000002.06470
7662024.06.17 11:15sell2600.102.069460.000000.00000
7672024.06.17 11:15modify2600.102.069460.000002.06546
7682024.06.17 11:30sell2610.102.069880.000000.00000
7692024.06.17 11:30modify2610.102.069880.000002.06588
7702024.06.17 11:45sell2620.102.071610.000000.00000
7712024.06.17 11:45modify2620.102.071610.000002.06761
7722024.06.17 12:00sell2630.102.071850.000000.00000
7732024.06.17 12:00modify2630.102.071850.000002.06785
7742024.06.17 12:15sell2640.102.072070.000000.00000
7752024.06.17 12:15modify2640.102.072070.000002.06807
7762024.06.17 12:30sell2650.102.072470.000000.00000
7772024.06.17 12:30modify2650.102.072470.000002.06847
7782024.06.17 12:45sell2660.102.073500.000000.00000
7792024.06.17 12:45modify2660.102.073500.000002.06950
7802024.06.17 13:00sell2670.102.073050.000000.00000
7812024.06.17 13:00modify2670.102.073050.000002.06905
7822024.06.17 13:15sell2680.102.072130.000000.00000
7832024.06.17 13:15modify2680.102.072130.000002.06813
7842024.06.17 14:15sell2690.102.073700.000000.00000
7852024.06.17 14:15modify2690.102.073700.000002.06970
7862024.06.17 14:30sell2700.102.074100.000000.00000
7872024.06.17 14:30modify2700.102.074100.000002.07010
7882024.06.17 14:45sell2710.102.073700.000000.00000
7892024.06.17 14:45modify2710.102.073700.000002.06970
7902024.06.17 15:00sell2720.102.073810.000000.00000
7912024.06.17 15:00modify2720.102.073810.000002.06981
7922024.06.17 15:45sell2730.102.074270.000000.00000
7932024.06.17 15:45modify2730.102.074270.000002.07027
7942024.06.17 16:00sell2740.102.074180.000000.00000
7952024.06.17 16:00modify2740.102.074180.000002.07018
7962024.06.17 16:15sell2750.102.074340.000000.00000
7972024.06.17 16:15modify2750.102.074340.000002.07034
7982024.06.17 16:30sell2760.102.073850.000000.00000
7992024.06.17 16:30modify2760.102.073850.000002.06985
8002024.06.17 19:15sell2770.102.072000.000000.00000
8012024.06.17 19:15modify2770.102.072000.000002.06800
8022024.06.17 19:45sell2780.102.072190.000000.00000
8032024.06.17 19:45modify2780.102.072190.000002.06819
8042024.06.17 20:45sell2790.102.072200.000000.00000
8052024.06.17 20:45modify2790.102.072200.000002.06820
8062024.06.17 21:15sell2800.102.071900.000000.00000
8072024.06.17 21:15modify2800.102.071900.000002.06790
8082024.06.17 21:45buy2810.102.071980.000000.00000
8092024.06.17 21:45modify2810.102.071980.000002.07598
8102024.06.17 22:30close2810.102.071280.000002.07598-4.2711135.91
8112024.06.17 22:30close2800.102.071880.000002.067900.1211136.03
8122024.06.17 22:30close2790.102.071880.000002.068201.9511137.98
8132024.06.17 22:30close2780.102.071880.000002.068191.8911139.87
8142024.06.17 22:30close2770.102.071880.000002.068000.7311140.60
8152024.06.17 22:30close2760.102.071880.000002.0698512.0211152.62
8162024.06.17 22:30close2750.102.071880.000002.0703415.0111167.63
8172024.06.17 22:30close2740.102.071880.000002.0701814.0311181.66
8182024.06.17 22:30close2730.102.071880.000002.0702714.5811196.24
8192024.06.17 22:30close2720.102.071880.000002.0698111.7711208.01
8202024.06.17 22:30close2710.102.071880.000002.0697011.1011219.11
8212024.06.17 22:30close2700.102.071880.000002.0701013.5411232.65
8222024.06.17 22:30close2690.102.071880.000002.0697011.1011243.75
8232024.06.17 22:30close2680.102.071880.000002.068131.5211245.27
8242024.06.17 22:30close2670.102.071880.000002.069057.1411252.41
8252024.06.17 22:30close2660.102.071880.000002.069509.8811262.29
8262024.06.17 22:30close2650.102.071880.000002.068473.6011265.89
8272024.06.17 22:30close2640.102.071880.000002.068071.1511267.04
8282024.06.17 22:30close2630.102.071880.000002.06785-0.1911266.85
8292024.06.17 22:30close2620.102.071880.000002.06761-1.6511265.20
8302024.06.17 22:30close2610.102.071880.000002.06588-12.2111252.99
8312024.06.17 22:30close2600.102.071880.000002.06546-14.7711238.22
8322024.06.17 22:30close2590.102.071880.000002.06470-19.4111218.81
8332024.06.17 22:30close2580.102.071880.000002.06481-18.7411200.07
8342024.06.17 22:30close2570.102.071880.000002.06721-4.0911195.98
8352024.06.17 22:30close2560.102.071880.000002.06779-0.5511195.43
8362024.06.17 22:30close2550.102.071880.000002.06707-4.9511190.48
8372024.06.17 22:30close2540.102.071880.000002.068181.8311192.31
8382024.06.17 22:30close2530.102.071880.000002.068624.5111196.82
8392024.06.17 22:30close2520.102.071880.000002.068292.5011199.32
8402024.06.17 22:30close2510.102.071880.000002.06724-3.9111195.41
8412024.06.17 22:30close2500.102.071880.000002.06702-5.2511190.16
8422024.06.17 22:30close2490.102.071880.000002.06699-5.4411184.72
8432024.06.17 22:30close2480.102.071880.000002.06664-7.5711177.15
8442024.06.18 07:00sell2820.102.074560.000000.00000
8452024.06.18 07:00modify2820.102.074560.000002.07056
8462024.06.18 07:15sell2830.102.074810.000000.00000
8472024.06.18 07:15modify2830.102.074810.000002.07081
8482024.06.18 07:30sell2840.102.075510.000000.00000
8492024.06.18 07:30modify2840.102.075510.000002.07151
8502024.06.18 07:45sell2850.102.076840.000000.00000
8512024.06.18 07:45modify2850.102.076840.000002.07284
8522024.06.18 08:00sell2860.102.077970.000000.00000
8532024.06.18 08:00modify2860.102.077970.000002.07397
8542024.06.18 08:15sell2870.102.078210.000000.00000
8552024.06.18 08:15modify2870.102.078210.000002.07421
8562024.06.18 08:30sell2880.102.078600.000000.00000
8572024.06.18 08:30modify2880.102.078600.000002.07460
8582024.06.18 08:45sell2890.102.077010.000000.00000
8592024.06.18 08:45modify2890.102.077010.000002.07301
8602024.06.18 09:45sell2900.102.077620.000000.00000
8612024.06.18 09:45modify2900.102.077620.000002.07362
8622024.06.18 10:00sell2910.102.077550.000000.00000
8632024.06.18 10:00modify2910.102.077550.000002.07355
8642024.06.18 10:15sell2920.102.077670.000000.00000
8652024.06.18 10:15modify2920.102.077670.000002.07367
8662024.06.18 10:30sell2930.102.077440.000000.00000
8672024.06.18 10:30modify2930.102.077440.000002.07344
8682024.06.18 11:00sell2940.102.078410.000000.00000
8692024.06.18 11:00modify2940.102.078410.000002.07441
8702024.06.18 11:15sell2950.102.078720.000000.00000
8712024.06.18 11:15modify2950.102.078720.000002.07472
8722024.06.18 11:30sell2960.102.079260.000000.00000
8732024.06.18 11:30modify2960.102.079260.000002.07526
8742024.06.18 11:45sell2970.102.078050.000000.00000
8752024.06.18 11:45modify2970.102.078050.000002.07405
8762024.06.18 12:45t/p2880.102.074600.000002.0746024.4111201.56
8772024.06.18 12:45t/p2940.102.074410.000002.0744124.4111225.97
8782024.06.18 12:45t/p2950.102.074720.000002.0747224.4111250.38
8792024.06.18 12:45t/p2960.102.075260.000002.0752624.4211274.80
8802024.06.18 12:45close2970.102.074910.000002.0740519.1611293.96
8812024.06.18 12:45close2930.102.074910.000002.0734415.4411309.40
8822024.06.18 12:45close2920.102.074910.000002.0736716.8411326.24
8832024.06.18 12:45close2910.102.074910.000002.0735516.1111342.35
8842024.06.18 12:45close2900.102.074910.000002.0736216.5411358.89
8852024.06.18 12:45close2890.102.074910.000002.0730112.8211371.71
8862024.06.18 12:45close2870.102.074910.000002.0742120.1411391.85
8872024.06.18 12:45close2860.102.074910.000002.0739718.6711410.52
8882024.06.18 12:45close2850.102.074910.000002.0728411.7811422.30
8892024.06.18 12:45close2840.102.074910.000002.071513.6611425.96
8902024.06.18 12:45close2830.102.074910.000002.07081-0.6111425.35
8912024.06.18 12:45close2820.102.074910.000002.07056-2.1411423.21
8922024.06.19 05:30sell2980.102.072020.000000.00000
8932024.06.19 05:30modify2980.102.072020.000002.06802
8942024.06.19 06:15sell2990.102.071640.000000.00000
8952024.06.19 06:15modify2990.102.071640.000002.06764
8962024.06.19 06:45sell3000.102.073490.000000.00000
8972024.06.19 06:45modify3000.102.073490.000002.06949
8982024.06.19 07:00sell3010.102.075070.000000.00000
8992024.06.19 07:00modify3010.102.075070.000002.07107
9002024.06.19 07:15sell3020.102.073700.000000.00000
9012024.06.19 07:15modify3020.102.073700.000002.06970
9022024.06.19 07:30sell3030.102.073210.000000.00000
9032024.06.19 07:30modify3030.102.073210.000002.06921
9042024.06.19 08:30sell3040.102.073240.000000.00000
9052024.06.19 08:30modify3040.102.073240.000002.06924
9062024.06.19 08:45sell3050.102.073620.000000.00000
9072024.06.19 08:45modify3050.102.073620.000002.06962
9082024.06.19 09:00sell3060.102.074020.000000.00000
9092024.06.19 09:00modify3060.102.074020.000002.07002
9102024.06.19 09:15sell3070.102.074120.000000.00000
9112024.06.19 09:15modify3070.102.074120.000002.07012
9122024.06.19 09:30sell3080.102.074130.000000.00000
9132024.06.19 09:30modify3080.102.074130.000002.07013
9142024.06.19 09:45sell3090.102.073910.000000.00000
9152024.06.19 09:45modify3090.102.073910.000002.06991
9162024.06.19 10:00sell3100.102.074520.000000.00000
9172024.06.19 10:00modify3100.102.074520.000002.07052
9182024.06.19 10:15sell3110.102.074750.000000.00000
9192024.06.19 10:15modify3110.102.074750.000002.07075
9202024.06.19 10:30sell3120.102.074350.000000.00000
9212024.06.19 10:30modify3120.102.074350.000002.07035
9222024.06.19 10:45sell3130.102.074540.000000.00000
9232024.06.19 10:45modify3130.102.074540.000002.07054
9242024.06.19 11:00sell3140.102.074910.000000.00000
9252024.06.19 11:00modify3140.102.074910.000002.07091
9262024.06.19 11:15sell3150.102.074940.000000.00000
9272024.06.19 11:15modify3150.102.074940.000002.07094
9282024.06.19 11:30sell3160.102.074760.000000.00000
9292024.06.19 11:30modify3160.102.074760.000002.07076
9302024.06.19 11:45sell3170.102.075010.000000.00000
9312024.06.19 11:45modify3170.102.075010.000002.07101
9322024.06.19 12:00sell3180.102.075320.000000.00000
9332024.06.19 12:00modify3180.102.075320.000002.07132
9342024.06.19 12:15sell3190.102.075800.000000.00000
9352024.06.19 12:15modify3190.102.075800.000002.07180
9362024.06.19 12:30sell3200.102.075250.000000.00000
9372024.06.19 12:30modify3200.102.075250.000002.07125
9382024.06.19 14:00sell3210.102.074060.000000.00000
9392024.06.19 14:00modify3210.102.074060.000002.07006
9402024.06.19 14:15sell3220.102.073980.000000.00000
9412024.06.19 14:15modify3220.102.073980.000002.06998
9422024.06.19 14:30sell3230.102.073880.000000.00000
9432024.06.19 14:30modify3230.102.073880.000002.06988
9442024.06.19 14:45sell3240.102.074710.000000.00000
9452024.06.19 14:45modify3240.102.074710.000002.07071
9462024.06.19 15:00sell3250.102.074530.000000.00000
9472024.06.19 15:00modify3250.102.074530.000002.07053
9482024.06.19 15:15sell3260.102.074300.000000.00000
9492024.06.19 15:15modify3260.102.074300.000002.07030
9502024.06.19 15:30sell3270.102.074510.000000.00000
9512024.06.19 15:30modify3270.102.074510.000002.07051
9522024.06.19 16:45sell3280.102.074730.000000.00000
9532024.06.19 16:45modify3280.102.074730.000002.07073
9542024.06.19 17:15sell3290.102.075020.000000.00000
9552024.06.19 17:15modify3290.102.075020.000002.07102
9562024.06.19 17:30sell3300.102.074920.000000.00000
9572024.06.19 17:30modify3300.102.074920.000002.07092
9582024.06.19 19:00sell3310.102.074710.000000.00000
9592024.06.19 19:00modify3310.102.074710.000002.07071
9602024.06.19 19:15sell3320.102.074550.000000.00000
9612024.06.19 19:15modify3320.102.074550.000002.07055
9622024.06.19 19:30buy3330.102.074670.000000.00000
9632024.06.19 19:30modify3330.102.074670.000002.07867
9642024.06.19 19:45sell3340.102.074430.000000.00000
9652024.06.19 19:45modify3340.102.074430.000002.07043
9662024.06.19 20:00buy3350.102.075000.000000.00000
9672024.06.19 20:00modify3350.102.075000.000002.07900
9682024.06.19 20:15sell3360.102.074840.000000.00000
9692024.06.19 20:15modify3360.102.074840.000002.07084
9702024.06.19 20:30sell3370.102.074670.000000.00000
9712024.06.19 20:30modify3370.102.074670.000002.07067
9722024.06.19 21:00buy3380.102.073660.000000.00000
9732024.06.19 21:00modify3380.102.073660.000002.07766
9742024.06.19 21:15close3380.102.072260.000002.07766-8.5311414.68
9752024.06.19 21:15close3370.102.072860.000002.0706711.0411425.72
9762024.06.19 21:15close3360.102.072860.000002.0708412.0811437.80
9772024.06.19 21:15close3350.102.072260.000002.07900-16.7011421.10
9782024.06.19 21:15close3340.102.072860.000002.070439.5811430.68
9792024.06.19 21:15close3330.102.072260.000002.07867-14.6911415.99
9802024.06.19 21:15close3320.102.072860.000002.0705510.3111426.30
9812024.06.19 21:15close3310.102.072860.000002.0707111.2911437.59
9822024.06.19 21:15close3300.102.072860.000002.0709212.5711450.16
9832024.06.19 21:15close3290.102.072860.000002.0710213.1811463.34
9842024.06.19 21:15close3280.102.072860.000002.0707311.4111474.75
9852024.06.19 21:15close3270.102.072860.000002.0705110.0711484.82
9862024.06.19 21:15close3260.102.072860.000002.070308.7911493.61
9872024.06.19 21:15close3250.102.072860.000002.0705310.1911503.80
9882024.06.19 21:15close3240.102.072860.000002.0707111.2911515.09
9892024.06.19 21:15close3230.102.072860.000002.069886.2211521.31
9902024.06.19 21:15close3220.102.072860.000002.069986.8311528.14
9912024.06.19 21:15close3210.102.072860.000002.070067.3211535.46
9922024.06.19 21:15close3200.102.072860.000002.0712514.5811550.04
9932024.06.19 21:15close3190.102.072860.000002.0718017.9411567.98
9942024.06.19 21:15close3180.102.072860.000002.0713215.0111582.99
9952024.06.19 21:15close3170.102.072860.000002.0710113.1211596.11
9962024.06.19 21:15close3160.102.072860.000002.0707611.5911607.70
9972024.06.19 21:15close3150.102.072860.000002.0709412.6911620.39
9982024.06.19 21:15close3140.102.072860.000002.0709112.5111632.90
9992024.06.19 21:15close3130.102.072860.000002.0705410.2511643.15
10002024.06.19 21:15close3120.102.072860.000002.070359.0911652.24
10012024.06.19 21:15close3110.102.072860.000002.0707511.5311663.77
10022024.06.19 21:15close3100.102.072860.000002.0705210.1311673.90
10032024.06.19 21:15close3090.102.072860.000002.069916.4011680.30
10042024.06.19 21:15close3080.102.072860.000002.070137.7511688.05
10052024.06.19 21:15close3070.102.072860.000002.070127.6911695.74
10062024.06.19 21:15close3060.102.072860.000002.070027.0811702.82
10072024.06.19 21:15close3050.102.072860.000002.069624.6311707.45
10082024.06.19 21:15close3040.102.072860.000002.069242.3211709.77
10092024.06.19 21:15close3030.102.072860.000002.069212.1311711.90
10102024.06.19 21:15close3020.102.072860.000002.069705.1211717.02
10112024.06.19 21:15close3010.102.072860.000002.0710713.4811730.50
10122024.06.19 21:15close3000.102.072860.000002.069493.8411734.34
10132024.06.19 21:15close2990.102.072860.000002.06764-7.4511726.89
10142024.06.19 21:15close2980.102.072860.000002.06802-5.1311721.76
10152024.06.20 06:00buy3390.102.073140.000000.00000
10162024.06.20 06:00modify3390.102.073140.000002.07714
10172024.06.20 06:15buy3400.102.072720.000000.00000
10182024.06.20 06:15modify3400.102.072720.000002.07672
10192024.06.20 06:30buy3410.102.072500.000000.00000
10202024.06.20 06:30modify3410.102.072500.000002.07650
10212024.06.20 06:45buy3420.102.071910.000000.00000
10222024.06.20 06:45modify3420.102.071910.000002.07591
10232024.06.20 07:00buy3430.102.072460.000000.00000
10242024.06.20 07:00modify3430.102.072460.000002.07646
10252024.06.20 07:15sell3440.102.072370.000000.00000
10262024.06.20 07:15modify3440.102.072370.000002.06837
10272024.06.20 07:30buy3450.102.072430.000000.00000
10282024.06.20 07:30modify3450.102.072430.000002.07643
10292024.06.20 07:45sell3460.102.072770.000000.00000
10302024.06.20 07:45modify3460.102.072770.000002.06877
10312024.06.20 09:15sell3470.102.073200.000000.00000
10322024.06.20 09:15modify3470.102.073200.000002.06920
10332024.06.20 09:30sell3480.102.072960.000000.00000
10342024.06.20 09:30modify3480.102.072960.000002.06896
10352024.06.20 10:00sell3490.102.073250.000000.00000
10362024.06.20 10:00modify3490.102.073250.000002.06925
10372024.06.20 10:15buy3500.102.073350.000000.00000
10382024.06.20 10:15modify3500.102.073350.000002.07735
10392024.06.20 10:30buy3510.102.072720.000000.00000
10402024.06.20 10:30modify3510.102.072720.000002.07672
10412024.06.20 11:00buy3520.102.073510.000000.00000
10422024.06.20 11:00modify3520.102.073510.000002.07751
10432024.06.20 11:15buy3530.102.070600.000000.00000
10442024.06.20 11:15modify3530.102.070600.000002.07460
10452024.06.20 11:30buy3540.102.070500.000000.00000
10462024.06.20 11:30modify3540.102.070500.000002.07450
10472024.06.20 11:45buy3550.102.071330.000000.00000
10482024.06.20 11:45modify3550.102.071330.000002.07533
10492024.06.20 12:00buy3560.102.070880.000000.00000
10502024.06.20 12:00modify3560.102.070880.000002.07488
10512024.06.20 12:15buy3570.102.069720.000000.00000
10522024.06.20 12:15modify3570.102.069720.000002.07372
10532024.06.20 12:30t/p3460.102.068770.000002.0687724.4211746.18
10542024.06.20 12:30t/p3470.102.069200.000002.0692024.4111770.59
10552024.06.20 12:30t/p3480.102.068960.000002.0689624.4211795.01
10562024.06.20 12:30t/p3490.102.069250.000002.0692524.4211819.43
10572024.06.20 12:30buy3580.102.068730.000000.00000
10582024.06.20 12:30modify3580.102.068730.000002.07273
10592024.06.20 12:45t/p3440.102.068370.000002.0683724.4211843.85
10602024.06.20 12:45buy3590.102.070340.000000.00000
10612024.06.20 12:45modify3590.102.070340.000002.07434
10622024.06.20 13:00buy3600.102.070130.000000.00000
10632024.06.20 13:00modify3600.102.070130.000002.07413
10642024.06.20 13:45buy3610.102.070270.000000.00000
10652024.06.20 13:45modify3610.102.070270.000002.07427
10662024.06.20 14:00buy3620.102.069920.000000.00000
10672024.06.20 14:00modify3620.102.069920.000002.07392
10682024.06.20 14:30buy3630.102.068880.000000.00000
10692024.06.20 14:30modify3630.102.068880.000002.07288
10702024.06.20 14:45buy3640.102.070150.000000.00000
10712024.06.20 14:45modify3640.102.070150.000002.07415
10722024.06.20 15:15buy3650.102.070410.000000.00000
10732024.06.20 15:15modify3650.102.070410.000002.07441
10742024.06.20 15:45buy3660.102.069880.000000.00000
10752024.06.20 15:45modify3660.102.069880.000002.07388
10762024.06.20 16:00buy3670.102.070480.000000.00000
10772024.06.20 16:00modify3670.102.070480.000002.07448
10782024.06.20 16:15buy3680.102.069900.000000.00000
10792024.06.20 16:15modify3680.102.069900.000002.07390
10802024.06.20 16:30buy3690.102.071060.000000.00000
10812024.06.20 16:30modify3690.102.071060.000002.07506
10822024.06.20 17:30buy3700.102.070160.000000.00000
10832024.06.20 17:30modify3700.102.070160.000002.07416
10842024.06.20 17:45buy3710.102.070330.000000.00000
10852024.06.20 17:45modify3710.102.070330.000002.07433
10862024.06.20 18:00buy3720.102.070270.000000.00000
10872024.06.20 18:00modify3720.102.070270.000002.07427
10882024.06.20 18:15buy3730.102.069990.000000.00000
10892024.06.20 18:15modify3730.102.069990.000002.07399
10902024.06.20 18:30buy3740.102.069810.000000.00000
10912024.06.20 18:30modify3740.102.069810.000002.07381
10922024.06.20 18:45buy3750.102.069680.000000.00000
10932024.06.20 18:45modify3750.102.069680.000002.07368
10942024.06.20 19:00buy3760.102.069070.000000.00000
10952024.06.20 19:00modify3760.102.069070.000002.07307
10962024.06.20 19:15buy3770.102.069740.000000.00000
10972024.06.20 19:15modify3770.102.069740.000002.07374
10982024.06.20 19:30buy3780.102.068780.000000.00000
10992024.06.20 19:30modify3780.102.068780.000002.07278
11002024.06.20 19:45buy3790.102.068520.000000.00000
11012024.06.20 19:45modify3790.102.068520.000002.07252
11022024.06.20 20:00close3790.102.067710.000002.07252-4.9311838.92
11032024.06.20 20:00close3780.102.067710.000002.07278-6.5211832.40
11042024.06.20 20:00close3770.102.067710.000002.07374-12.3711820.03
11052024.06.20 20:00close3760.102.067710.000002.07307-8.2811811.75
11062024.06.20 20:00close3750.102.067710.000002.07368-12.0011799.75
11072024.06.20 20:00close3740.102.067710.000002.07381-12.7911786.96
11082024.06.20 20:00close3730.102.067710.000002.07399-13.8911773.07
11092024.06.20 20:00close3720.102.067710.000002.07427-15.6011757.47
11102024.06.20 20:00close3710.102.067710.000002.07433-15.9611741.51
11112024.06.20 20:00close3700.102.067710.000002.07416-14.9311726.58
11122024.06.20 20:00close3690.102.067710.000002.07506-20.4111706.17
11132024.06.20 20:00close3680.102.067710.000002.07390-13.3411692.83
11142024.06.20 20:00close3670.102.067710.000002.07448-16.8811675.95
11152024.06.20 20:00close3660.102.067710.000002.07388-13.2211662.73
11162024.06.20 20:00close3650.102.067710.000002.07441-16.4511646.28
11172024.06.20 20:00close3640.102.067710.000002.07415-14.8711631.41
11182024.06.20 20:00close3630.102.067710.000002.07288-7.1311624.28
11192024.06.20 20:00close3620.102.067710.000002.07392-13.4711610.81
11202024.06.20 20:00close3610.102.067710.000002.07427-15.6011595.21
11212024.06.20 20:00close3600.102.067710.000002.07413-14.7511580.46
11222024.06.20 20:00close3590.102.067710.000002.07434-16.0311564.43
11232024.06.20 20:00close3580.102.067710.000002.07273-6.2111558.22
11242024.06.20 20:00close3570.102.067710.000002.07372-12.2511545.97
11252024.06.20 20:00close3560.102.067710.000002.07488-19.3211526.65
11262024.06.20 20:00close3550.102.067710.000002.07533-22.0611504.59
11272024.06.20 20:00close3540.102.067710.000002.07450-17.0011487.59
11282024.06.20 20:00close3530.102.067710.000002.07460-17.6111469.98
11292024.06.20 20:00close3520.102.067710.000002.07751-35.3511434.63
11302024.06.20 20:00close3510.102.067710.000002.07672-30.5311404.10
11312024.06.20 20:00close3500.102.067710.000002.07735-34.3711369.73
11322024.06.20 20:00close3450.102.067710.000002.07643-28.7611340.97
11332024.06.20 20:00close3430.102.067710.000002.07646-28.9511312.02
11342024.06.20 20:00close3420.102.067710.000002.07591-25.5911286.43
11352024.06.20 20:00close3410.102.067710.000002.07650-29.1911257.24
11362024.06.20 20:00close3400.102.067710.000002.07672-30.5311226.71
11372024.06.20 20:00close3390.102.067710.000002.07714-33.0911193.62
11382024.06.21 06:45buy3800.102.067440.000000.00000
11392024.06.21 06:45modify3800.102.067440.000002.07144
11402024.06.21 07:00buy3810.102.066120.000000.00000
11412024.06.21 07:00modify3810.102.066120.000002.07012
11422024.06.21 07:15buy3820.102.065840.000000.00000
11432024.06.21 07:15modify3820.102.065840.000002.06984
11442024.06.21 07:30buy3830.102.066330.000000.00000
11452024.06.21 07:30modify3830.102.066330.000002.07033
11462024.06.21 07:45buy3840.102.065980.000000.00000
11472024.06.21 07:45modify3840.102.065980.000002.06998
11482024.06.21 08:00buy3850.102.065970.000000.00000
11492024.06.21 08:00modify3850.102.065970.000002.06997
11502024.06.21 08:15buy3860.102.065390.000000.00000
11512024.06.21 08:15modify3860.102.065390.000002.06939
11522024.06.21 08:30buy3870.102.064900.000000.00000
11532024.06.21 08:30modify3870.102.064900.000002.06890
11542024.06.21 08:45buy3880.102.065850.000000.00000
11552024.06.21 08:45modify3880.102.065850.000002.06985
11562024.06.21 09:00buy3890.102.065430.000000.00000
11572024.06.21 09:00modify3890.102.065430.000002.06943
11582024.06.21 10:15buy3900.102.065360.000000.00000
11592024.06.21 10:15modify3900.102.065360.000002.06936
11602024.06.21 10:30buy3910.102.064600.000000.00000
11612024.06.21 10:30modify3910.102.064600.000002.06860
11622024.06.21 10:45buy3920.102.063870.000000.00000
11632024.06.21 10:45modify3920.102.063870.000002.06787
11642024.06.21 11:00buy3930.102.062870.000000.00000
11652024.06.21 11:00modify3930.102.062870.000002.06687
11662024.06.21 11:15buy3940.102.062690.000000.00000
11672024.06.21 11:15modify3940.102.062690.000002.06669
11682024.06.21 11:30buy3950.102.061800.000000.00000
11692024.06.21 11:30modify3950.102.061800.000002.06580
11702024.06.21 11:45buy3960.102.062500.000000.00000
11712024.06.21 11:45modify3960.102.062500.000002.06650
11722024.06.21 12:00buy3970.102.062400.000000.00000
11732024.06.21 12:00modify3970.102.062400.000002.06640
11742024.06.21 12:15buy3980.102.062560.000000.00000
11752024.06.21 12:15modify3980.102.062560.000002.06656
11762024.06.21 12:45buy3990.102.062240.000000.00000
11772024.06.21 12:45modify3990.102.062240.000002.06624
11782024.06.21 14:45t/p3950.102.065800.000002.0658024.3811218.00
11792024.06.21 14:45t/p3960.102.066500.000002.0665024.3811242.38
11802024.06.21 14:45t/p3970.102.066400.000002.0664024.3811266.76
11812024.06.21 14:45t/p3990.102.066240.000002.0662424.3811291.14
11822024.06.21 14:45close3980.102.066210.000002.0665622.2411313.38
11832024.06.21 14:45close3940.102.066210.000002.0666921.4511334.83
11842024.06.21 14:45close3930.102.066210.000002.0668720.3511355.18
11852024.06.21 14:45close3920.102.066210.000002.0678714.2611369.44
11862024.06.21 14:45close3910.102.066210.000002.068609.8111379.25
11872024.06.21 14:45close3900.102.066210.000002.069365.1811384.43
11882024.06.21 14:45close3890.102.066210.000002.069434.7511389.18
11892024.06.21 14:45close3880.102.066210.000002.069852.1911391.37
11902024.06.21 14:45close3870.102.066210.000002.068907.9811399.35
11912024.06.21 14:45close3860.102.066210.000002.069394.9911404.34
11922024.06.21 14:45close3850.102.066210.000002.069971.4611405.80
11932024.06.21 14:45close3840.102.066210.000002.069981.4011407.20
11942024.06.21 14:45close3830.102.066210.000002.07033-0.7311406.47
11952024.06.21 14:45close3820.102.066210.000002.069842.2511408.72
11962024.06.21 14:45close3810.102.066210.000002.070120.5511409.27
11972024.06.21 14:45close3800.102.066210.000002.07144-7.5011401.77
11982024.06.24 06:15sell4000.102.068450.000000.00000
11992024.06.24 06:15modify4000.102.068450.000002.06445
12002024.06.24 06:30sell4010.102.068510.000000.00000
12012024.06.24 06:30modify4010.102.068510.000002.06451
12022024.06.24 06:45sell4020.102.068650.000000.00000
12032024.06.24 06:45modify4020.102.068650.000002.06465
12042024.06.24 07:00sell4030.102.068410.000000.00000
12052024.06.24 07:00modify4030.102.068410.000002.06441
12062024.06.24 07:15sell4040.102.068490.000000.00000
12072024.06.24 07:15modify4040.102.068490.000002.06449
12082024.06.24 08:15buy4050.102.067780.000000.00000
12092024.06.24 08:15modify4050.102.067780.000002.07178
12102024.06.24 08:30buy4060.102.068210.000000.00000
12112024.06.24 08:30modify4060.102.068210.000002.07221
12122024.06.24 08:45buy4070.102.066530.000000.00000
12132024.06.24 08:45modify4070.102.066530.000002.07053
12142024.06.24 09:00buy4080.102.065910.000000.00000
12152024.06.24 09:00modify4080.102.065910.000002.06991
12162024.06.24 09:15buy4090.102.066150.000000.00000
12172024.06.24 09:15modify4090.102.066150.000002.07015
12182024.06.24 09:30buy4100.102.066440.000000.00000
12192024.06.24 09:30modify4100.102.066440.000002.07044
12202024.06.24 10:15sell4110.102.068210.000000.00000
12212024.06.24 10:15modify4110.102.068210.000002.06421
12222024.06.24 10:30sell4120.102.068260.000000.00000
12232024.06.24 10:30modify4120.102.068260.000002.06426
12242024.06.24 10:45sell4130.102.068600.000000.00000
12252024.06.24 10:45modify4130.102.068600.000002.06460
12262024.06.24 11:00buy4140.102.068170.000000.00000
12272024.06.24 11:00modify4140.102.068170.000002.07217
12282024.06.24 11:15buy4150.102.068170.000000.00000
12292024.06.24 11:15modify4150.102.068170.000002.07217
12302024.06.24 11:45buy4160.102.069100.000000.00000
12312024.06.24 11:45modify4160.102.069100.000002.07310
12322024.06.24 12:00sell4170.102.068790.000000.00000
12332024.06.24 12:00modify4170.102.068790.000002.06479
12342024.06.24 12:15t/p4080.102.069910.000002.0699124.3811426.15
12352024.06.24 12:15t/p4090.102.070150.000002.0701524.3811450.53
12362024.06.24 12:15sell4180.102.070370.000000.00000
12372024.06.24 12:15modify4180.102.070370.000002.06637
12382024.06.24 12:30t/p4070.102.070530.000002.0705324.3811474.91
12392024.06.24 12:30t/p4100.102.070440.000002.0704424.3711499.28
12402024.06.24 12:30sell4190.102.069900.000000.00000
12412024.06.24 12:30modify4190.102.069900.000002.06590
12422024.06.24 12:45sell4200.102.070270.000000.00000
12432024.06.24 12:45modify4200.102.070270.000002.06627
12442024.06.24 14:00buy4210.102.068680.000000.00000
12452024.06.24 14:00modify4210.102.068680.000002.07268
12462024.06.24 14:15buy4220.102.068450.000000.00000
12472024.06.24 14:15modify4220.102.068450.000002.07245
12482024.06.24 14:30sell4230.102.069320.000000.00000
12492024.06.24 14:30modify4230.102.069320.000002.06532
12502024.06.24 14:45sell4240.102.069120.000000.00000
12512024.06.24 14:45modify4240.102.069120.000002.06512
12522024.06.24 15:00sell4250.102.069850.000000.00000
12532024.06.24 15:00modify4250.102.069850.000002.06585
12542024.06.24 15:15sell4260.102.070490.000000.00000
12552024.06.24 15:15modify4260.102.070490.000002.06649
12562024.06.24 15:30sell4270.102.070520.000000.00000
12572024.06.24 15:30modify4270.102.070520.000002.06652
12582024.06.24 15:45sell4280.102.070550.000000.00000
12592024.06.24 15:45modify4280.102.070550.000002.06655
12602024.06.24 16:00sell4290.102.070440.000000.00000
12612024.06.24 16:00modify4290.102.070440.000002.06644
12622024.06.24 16:15sell4300.102.070510.000000.00000
12632024.06.24 16:15modify4300.102.070510.000002.06651
12642024.06.24 16:45sell4310.102.070520.000000.00000
12652024.06.24 16:45modify4310.102.070520.000002.06652
12662024.06.24 17:30sell4320.102.070870.000000.00000
12672024.06.24 17:30modify4320.102.070870.000002.06687
12682024.06.24 17:45sell4330.102.070890.000000.00000
12692024.06.24 17:45modify4330.102.070890.000002.06689
12702024.06.24 18:00sell4340.102.070900.000000.00000
12712024.06.24 18:00modify4340.102.070900.000002.06690
12722024.06.24 19:15sell4350.102.070110.000000.00000
12732024.06.24 19:15modify4350.102.070110.000002.06611
12742024.06.24 19:30sell4360.102.070580.000000.00000
12752024.06.24 19:30modify4360.102.070580.000002.06658
12762024.06.24 19:45sell4370.102.070720.000000.00000
12772024.06.24 19:45modify4370.102.070720.000002.06672
12782024.06.24 20:00sell4380.102.070720.000000.00000
12792024.06.24 20:00modify4380.102.070720.000002.06672
12802024.06.24 20:15sell4390.102.070810.000000.00000
12812024.06.24 20:15modify4390.102.070810.000002.06681
12822024.06.24 20:30sell4400.102.070970.000000.00000
12832024.06.24 20:30modify4400.102.070970.000002.06697
12842024.06.24 20:45sell4410.102.070940.000000.00000
12852024.06.24 20:45modify4410.102.070940.000002.06694
12862024.06.24 21:30sell4420.102.071200.000000.00000
12872024.06.24 21:30modify4420.102.071200.000002.06720
12882024.06.24 21:45t/p4050.102.071780.000002.0717824.3811523.66
12892024.06.24 22:30close4420.102.072090.000002.06720-5.4411518.22
12902024.06.24 22:30close4410.102.072090.000002.06694-7.0211511.20
12912024.06.24 22:30close4400.102.072090.000002.06697-6.8411504.36
12922024.06.24 22:30close4390.102.072090.000002.06681-7.8211496.54
12932024.06.24 22:30close4380.102.072090.000002.06672-8.3611488.18
12942024.06.24 22:30close4370.102.072090.000002.06672-8.3611479.82
12952024.06.24 22:30close4360.102.072090.000002.06658-9.2211470.60
12962024.06.24 22:30close4350.102.072090.000002.06611-12.0911458.51
12972024.06.24 22:30close4340.102.072090.000002.06690-7.2711451.24
12982024.06.24 22:30close4330.102.072090.000002.06689-7.3311443.91
12992024.06.24 22:30close4320.102.072090.000002.06687-7.4511436.46
13002024.06.24 22:30close4310.102.072090.000002.06652-9.5911426.87
13012024.06.24 22:30close4300.102.072090.000002.06651-9.6511417.22
13022024.06.24 22:30close4290.102.072090.000002.06644-10.0711407.15
13032024.06.24 22:30close4280.102.072090.000002.06655-9.4011397.75
13042024.06.24 22:30close4270.102.072090.000002.06652-9.5911388.16
13052024.06.24 22:30close4260.102.072090.000002.06649-9.7711378.39
13062024.06.24 22:30close4250.102.072090.000002.06585-13.6711364.72
13072024.06.24 22:30close4240.102.072090.000002.06512-18.1311346.59
13082024.06.24 22:30close4230.102.072090.000002.06532-16.9111329.68
13092024.06.24 22:30close4220.102.071490.000002.0724518.5211348.20
13102024.06.24 22:30close4210.102.071490.000002.0726817.1211365.32
13112024.06.24 22:30close4200.102.072090.000002.06627-11.1111354.21
13122024.06.24 22:30close4190.102.072090.000002.06590-13.3711340.84
13132024.06.24 22:30close4180.102.072090.000002.06637-10.5011330.34
13142024.06.24 22:30close4170.102.072090.000002.06479-20.1411310.20
13152024.06.24 22:30close4160.102.071490.000002.0731014.5611324.76
13162024.06.24 22:30close4150.102.071490.000002.0721720.2311344.99
13172024.06.24 22:30close4140.102.071490.000002.0721720.2311365.22
13182024.06.24 22:30close4130.102.072090.000002.06460-21.3011343.92
13192024.06.24 22:30close4120.102.072090.000002.06426-23.3811320.54
13202024.06.24 22:30close4110.102.072090.000002.06421-23.6811296.86
13212024.06.24 22:30close4060.102.071490.000002.0722119.9911316.85
13222024.06.24 22:30close4040.102.072090.000002.06449-21.9711294.88
13232024.06.24 22:30close4030.102.072090.000002.06441-22.4611272.42
13242024.06.24 22:30close4020.102.072090.000002.06465-21.0011251.42
13252024.06.24 22:30close4010.102.072090.000002.06451-21.8511229.57
13262024.06.24 22:30close4000.102.072090.000002.06445-22.2211207.35
13272024.06.25 06:45buy4430.102.071190.000000.00000
13282024.06.25 06:45modify4430.102.071190.000002.07519
13292024.06.25 07:00buy4440.102.070900.000000.00000
13302024.06.25 07:00modify4440.102.070900.000002.07490
13312024.06.25 07:30buy4450.102.071660.000000.00000
13322024.06.25 07:30modify4450.102.071660.000002.07566
13332024.06.25 07:45sell4460.102.071720.000000.00000
13342024.06.25 07:45modify4460.102.071720.000002.06772
13352024.06.25 08:00sell4470.102.071140.000000.00000
13362024.06.25 08:00modify4470.102.071140.000002.06714
13372024.06.25 08:15sell4480.102.071860.000000.00000
13382024.06.25 08:15modify4480.102.071860.000002.06786
13392024.06.25 08:30sell4490.102.071730.000000.00000
13402024.06.25 08:30modify4490.102.071730.000002.06773
13412024.06.25 08:45sell4500.102.072640.000000.00000
13422024.06.25 08:45modify4500.102.072640.000002.06864
13432024.06.25 09:00sell4510.102.072750.000000.00000
13442024.06.25 09:00modify4510.102.072750.000002.06875
13452024.06.25 09:15sell4520.102.072810.000000.00000
13462024.06.25 09:15modify4520.102.072810.000002.06881
13472024.06.25 09:30sell4530.102.072280.000000.00000
13482024.06.25 09:30modify4530.102.072280.000002.06828
13492024.06.25 09:45sell4540.102.072650.000000.00000
13502024.06.25 09:45modify4540.102.072650.000002.06865
13512024.06.25 10:15buy4550.102.071700.000000.00000
13522024.06.25 10:15modify4550.102.071700.000002.07570
13532024.06.25 10:30buy4560.102.071440.000000.00000
13542024.06.25 10:30modify4560.102.071440.000002.07544
13552024.06.25 10:45buy4570.102.071390.000000.00000
13562024.06.25 10:45modify4570.102.071390.000002.07539
13572024.06.25 11:00buy4580.102.071030.000000.00000
13582024.06.25 11:00modify4580.102.071030.000002.07503
13592024.06.25 11:15sell4590.102.072130.000000.00000
13602024.06.25 11:15modify4590.102.072130.000002.06813
13612024.06.25 11:30sell4600.102.072550.000000.00000
13622024.06.25 11:30modify4600.102.072550.000002.06855
13632024.06.25 11:45sell4610.102.072230.000000.00000
13642024.06.25 11:45modify4610.102.072230.000002.06823
13652024.06.25 12:15buy4620.102.072340.000000.00000
13662024.06.25 12:15modify4620.102.072340.000002.07634
13672024.06.25 12:30buy4630.102.071860.000000.00000
13682024.06.25 12:30modify4630.102.071860.000002.07586
13692024.06.25 12:45buy4640.102.072780.000000.00000
13702024.06.25 12:45modify4640.102.072780.000002.07678
13712024.06.25 13:15buy4650.102.071960.000000.00000
13722024.06.25 13:15modify4650.102.071960.000002.07596
13732024.06.25 13:45sell4660.102.074090.000000.00000
13742024.06.25 13:45modify4660.102.074090.000002.07009
13752024.06.25 14:00t/p4430.102.075190.000002.0751924.3811231.73
13762024.06.25 14:00t/p4440.102.074900.000002.0749024.3811256.11
13772024.06.25 14:00t/p4450.102.075660.000002.0756624.3811280.49
13782024.06.25 14:00t/p4550.102.075700.000002.0757024.3811304.87
13792024.06.25 14:00t/p4560.102.075440.000002.0754424.3811329.25
13802024.06.25 14:00t/p4570.102.075390.000002.0753924.3811353.63
13812024.06.25 14:00t/p4580.102.075030.000002.0750324.3811378.01
13822024.06.25 14:00sell4670.102.073580.000000.00000
13832024.06.25 14:00modify4670.102.073580.000002.06958
13842024.06.25 14:15sell4680.102.073310.000000.00000
13852024.06.25 14:15modify4680.102.073310.000002.06931
13862024.06.25 14:30sell4690.102.074340.000000.00000
13872024.06.25 14:30modify4690.102.074340.000002.07034
13882024.06.25 14:45sell4700.102.074650.000000.00000
13892024.06.25 14:45modify4700.102.074650.000002.07065
13902024.06.25 15:15sell4710.102.074190.000000.00000
13912024.06.25 15:15modify4710.102.074190.000002.07019
13922024.06.25 15:30sell4720.102.074430.000000.00000
13932024.06.25 15:30modify4720.102.074430.000002.07043
13942024.06.25 16:15sell4730.102.074210.000000.00000
13952024.06.25 16:15modify4730.102.074210.000002.07021
13962024.06.25 16:30sell4740.102.074850.000000.00000
13972024.06.25 16:30modify4740.102.074850.000002.07085
13982024.06.25 16:45sell4750.102.075000.000000.00000
13992024.06.25 16:45modify4750.102.075000.000002.07100
14002024.06.25 17:00sell4760.102.074840.000000.00000
14012024.06.25 17:00modify4760.102.074840.000002.07084
14022024.06.25 17:15sell4770.102.075120.000000.00000
14032024.06.25 17:15modify4770.102.075120.000002.07112
14042024.06.25 20:00close4770.102.073490.000002.071129.9511387.96
14052024.06.25 20:00close4760.102.073490.000002.070848.2411396.20
14062024.06.25 20:00close4750.102.073490.000002.071009.2211405.42
14072024.06.25 20:00close4740.102.073490.000002.070858.3011413.72
14082024.06.25 20:00close4730.102.073490.000002.070214.4011418.12
14092024.06.25 20:00close4720.102.073490.000002.070435.7411423.86
14102024.06.25 20:00close4710.102.073490.000002.070194.2711428.13
14112024.06.25 20:00close4700.102.073490.000002.070657.0811435.21
14122024.06.25 20:00close4690.102.073490.000002.070345.1911440.40
14132024.06.25 20:00close4680.102.073490.000002.06931-1.1011439.30
14142024.06.25 20:00close4670.102.073490.000002.069580.5511439.85
14152024.06.25 20:00close4660.102.073490.000002.070093.6611443.51
14162024.06.25 20:00close4650.102.072890.000002.075965.6711449.18
14172024.06.25 20:00close4640.102.072890.000002.076780.6711449.85
14182024.06.25 20:00close4630.102.072890.000002.075866.2811456.13
14192024.06.25 20:00close4620.102.072890.000002.076343.3511459.48
14202024.06.25 20:00close4610.102.073490.000002.06823-7.6911451.79
14212024.06.25 20:00close4600.102.073490.000002.06855-5.7411446.05
14222024.06.25 20:00close4590.102.073490.000002.06813-8.3011437.75
14232024.06.25 20:00close4540.102.073490.000002.06865-5.1311432.62
14242024.06.25 20:00close4530.102.073490.000002.06828-7.3811425.24
14252024.06.25 20:00close4520.102.073490.000002.06881-4.1511421.09
14262024.06.25 20:00close4510.102.073490.000002.06875-4.5111416.58
14272024.06.25 20:00close4500.102.073490.000002.06864-5.1911411.39
14282024.06.25 20:00close4490.102.073490.000002.06773-10.7411400.65
14292024.06.25 20:00close4480.102.073490.000002.06786-9.9511390.70
14302024.06.25 20:00close4470.102.073490.000002.06714-14.3411376.36
14312024.06.25 20:00close4460.102.073490.000002.06772-10.8011365.56
14322024.06.26 05:45buy4780.102.074060.000000.00000
14332024.06.26 05:45modify4780.102.074060.000002.07806
14342024.06.26 06:45sell4790.102.073550.000000.00000
14352024.06.26 06:45modify4790.102.073550.000002.06955
14362024.06.26 07:00sell4800.102.073400.000000.00000
14372024.06.26 07:00modify4800.102.073400.000002.06940
14382024.06.26 07:15sell4810.102.073370.000000.00000
14392024.06.26 07:15modify4810.102.073370.000002.06937
14402024.06.26 08:30buy4820.102.073370.000000.00000
14412024.06.26 08:30modify4820.102.073370.000002.07737
14422024.06.26 08:45sell4830.102.074230.000000.00000
14432024.06.26 08:45modify4830.102.074230.000002.07023
14442024.06.26 09:00sell4840.102.074730.000000.00000
14452024.06.26 09:00modify4840.102.074730.000002.07073
14462024.06.26 09:15sell4850.102.073650.000000.00000
14472024.06.26 09:15modify4850.102.073650.000002.06965
14482024.06.26 09:30sell4860.102.074180.000000.00000
14492024.06.26 09:30modify4860.102.074180.000002.07018
14502024.06.26 09:45sell4870.102.074870.000000.00000
14512024.06.26 09:45modify4870.102.074870.000002.07087
14522024.06.26 10:00sell4880.102.075090.000000.00000
14532024.06.26 10:00modify4880.102.075090.000002.07109
14542024.06.26 10:15sell4890.102.076300.000000.00000
14552024.06.26 10:15modify4890.102.076300.000002.07230
14562024.06.26 10:30sell4900.102.076900.000000.00000
14572024.06.26 10:30modify4900.102.076900.000002.07290
14582024.06.26 10:45sell4910.102.076260.000000.00000
14592024.06.26 10:45modify4910.102.076260.000002.07226
14602024.06.26 11:00sell4920.102.076560.000000.00000
14612024.06.26 11:00modify4920.102.076560.000002.07256
14622024.06.26 12:00sell4930.102.076760.000000.00000
14632024.06.26 12:00modify4930.102.076760.000002.07276
14642024.06.26 12:15sell4940.102.076670.000000.00000
14652024.06.26 12:15modify4940.102.076670.000002.07267
14662024.06.26 12:30t/p4820.102.077370.000002.0773724.3811389.94
14672024.06.26 12:30sell4950.102.077340.000000.00000
14682024.06.26 12:30modify4950.102.077340.000002.07334
14692024.06.26 12:45sell4960.102.077240.000000.00000
14702024.06.26 12:45modify4960.102.077240.000002.07324
14712024.06.26 13:00sell4970.102.076840.000000.00000
14722024.06.26 13:00modify4970.102.076840.000002.07284
14732024.06.26 13:30t/p4780.102.078060.000002.0780624.3811414.32
14742024.06.26 13:30sell4980.102.078410.000000.00000
14752024.06.26 13:30modify4980.102.078410.000002.07441
14762024.06.26 13:45sell4990.102.077610.000000.00000
14772024.06.26 13:45modify4990.102.077610.000002.07361
14782024.06.26 14:00sell5000.102.077580.000000.00000
14792024.06.26 14:00modify5000.102.077580.000002.07358
14802024.06.26 14:15sell5010.102.076600.000000.00000
14812024.06.26 14:15modify5010.102.076600.000002.07260
14822024.06.26 14:45sell5020.102.078130.000000.00000
14832024.06.26 14:45modify5020.102.078130.000002.07413
14842024.06.26 15:00t/p4980.102.074410.000002.0744124.4111438.73
14852024.06.26 15:00t/p5020.102.074130.000002.0741324.4111463.14
14862024.06.26 15:00close5010.102.074350.000002.0726013.7311476.87
14872024.06.26 15:00close5000.102.074350.000002.0735819.7111496.58
14882024.06.26 15:00close4990.102.074350.000002.0736119.9011516.48
14892024.06.26 15:00close4970.102.074350.000002.0728415.2011531.68
14902024.06.26 15:00close4960.102.074350.000002.0732417.6411549.32
14912024.06.26 15:00close4950.102.074350.000002.0733418.2511567.57
14922024.06.26 15:00close4940.102.074350.000002.0726714.1611581.73
14932024.06.26 15:00close4930.102.074350.000002.0727614.7111596.44
14942024.06.26 15:00close4920.102.074350.000002.0725613.4911609.93
14952024.06.26 15:00close4910.102.074350.000002.0722611.6611621.59
14962024.06.26 15:00close4900.102.074350.000002.0729015.5611637.15
14972024.06.26 15:00close4890.102.074350.000002.0723011.9011649.05
14982024.06.26 15:00close4880.102.074350.000002.071094.5211653.57
14992024.06.26 15:00close4870.102.074350.000002.070873.1711656.74
15002024.06.26 15:00close4860.102.074350.000002.07018-1.0411655.70
15012024.06.26 15:00close4850.102.074350.000002.06965-4.2711651.43
15022024.06.26 15:00close4840.102.074350.000002.070732.3211653.75
15032024.06.26 15:00close4830.102.074350.000002.07023-0.7311653.02
15042024.06.26 15:00close4810.102.074350.000002.06937-5.9811647.04
15052024.06.26 15:00close4800.102.074350.000002.06940-5.8011641.24
15062024.06.26 15:00close4790.102.074350.000002.06955-4.8811636.36
15072024.06.27 05:45buy5030.102.075420.000000.00000
15082024.06.27 05:45modify5030.102.075420.000002.07942
15092024.06.27 06:15buy5040.102.074870.000000.00000
15102024.06.27 06:15modify5040.102.074870.000002.07887
15112024.06.27 06:30buy5050.102.074390.000000.00000
15122024.06.27 06:30modify5050.102.074390.000002.07839
15132024.06.27 06:45buy5060.102.074710.000000.00000
15142024.06.27 06:45modify5060.102.074710.000002.07871
15152024.06.27 07:00buy5070.102.074910.000000.00000
15162024.06.27 07:00modify5070.102.074910.000002.07891
15172024.06.27 07:15buy5080.102.074330.000000.00000
15182024.06.27 07:15modify5080.102.074330.000002.07833
15192024.06.27 07:30sell5090.102.074320.000000.00000
15202024.06.27 07:30modify5090.102.074320.000002.07032
15212024.06.27 07:45buy5100.102.074440.000000.00000
15222024.06.27 07:45modify5100.102.074440.000002.07844
15232024.06.27 08:00buy5110.102.074100.000000.00000
15242024.06.27 08:00modify5110.102.074100.000002.07810
15252024.06.27 08:15buy5120.102.074160.000000.00000
15262024.06.27 08:15modify5120.102.074160.000002.07816
15272024.06.27 08:45buy5130.102.074070.000000.00000
15282024.06.27 08:45modify5130.102.074070.000002.07807
15292024.06.27 09:00buy5140.102.073160.000000.00000
15302024.06.27 09:00modify5140.102.073160.000002.07716
15312024.06.27 09:15buy5150.102.073610.000000.00000
15322024.06.27 09:15modify5150.102.073610.000002.07761
15332024.06.27 09:30buy5160.102.073180.000000.00000
15342024.06.27 09:30modify5160.102.073180.000002.07718
15352024.06.27 09:45buy5170.102.073170.000000.00000
15362024.06.27 09:45modify5170.102.073170.000002.07717
15372024.06.27 10:00buy5180.102.072830.000000.00000
15382024.06.27 10:00modify5180.102.072830.000002.07683
15392024.06.27 10:15buy5190.102.073150.000000.00000
15402024.06.27 10:15modify5190.102.073150.000002.07715
15412024.06.27 10:30buy5200.102.072860.000000.00000
15422024.06.27 10:30modify5200.102.072860.000002.07686
15432024.06.27 12:15buy5210.102.073680.000000.00000
15442024.06.27 12:15modify5210.102.073680.000002.07768
15452024.06.27 12:30buy5220.102.072950.000000.00000
15462024.06.27 12:30modify5220.102.072950.000002.07695
15472024.06.27 12:45buy5230.102.072890.000000.00000
15482024.06.27 12:45modify5230.102.072890.000002.07689
15492024.06.27 13:00buy5240.102.072870.000000.00000
15502024.06.27 13:00modify5240.102.072870.000002.07687
15512024.06.27 13:15buy5250.102.073160.000000.00000
15522024.06.27 13:15modify5250.102.073160.000002.07716
15532024.06.27 13:45close5250.102.075080.000002.0771611.7111648.07
15542024.06.27 13:45close5240.102.075080.000002.0768713.4711661.54
15552024.06.27 13:45close5230.102.075080.000002.0768913.3511674.89
15562024.06.27 13:45close5220.102.075080.000002.0769512.9911687.88
15572024.06.27 13:45close5210.102.075080.000002.077688.5411696.42
15582024.06.27 13:45close5200.102.075080.000002.0768613.5411709.96
15592024.06.27 13:45close5190.102.075080.000002.0771511.7711721.73
15602024.06.27 13:45close5180.102.075080.000002.0768313.7211735.45
15612024.06.27 13:45close5170.102.075080.000002.0771711.6511747.10
15622024.06.27 13:45close5160.102.075080.000002.0771811.5911758.69
15632024.06.27 13:45close5150.102.075080.000002.077618.9611767.65
15642024.06.27 13:45close5140.102.075080.000002.0771611.7111779.36
15652024.06.27 13:45close5130.102.075080.000002.078076.1611785.52
15662024.06.27 13:45close5120.102.075080.000002.078165.6111791.13
15672024.06.27 13:45close5110.102.075080.000002.078105.9811797.11
15682024.06.27 13:45close5100.102.075080.000002.078443.9111801.02
15692024.06.27 13:45close5090.102.075680.000002.07032-8.3011792.72
15702024.06.27 13:45close5080.102.075080.000002.078334.5811797.30
15712024.06.27 13:45close5070.102.075080.000002.078911.0411798.34
15722024.06.27 13:45close5060.102.075080.000002.078712.2611800.60
15732024.06.27 13:45close5050.102.075080.000002.078394.2111804.81
15742024.06.27 13:45close5040.102.075080.000002.078871.2811806.09
15752024.06.27 13:45close5030.102.075080.000002.07942-2.0711804.02
15762024.06.28 05:30sell5260.102.083030.000000.00000
15772024.06.28 05:30modify5260.102.083030.000002.07903
15782024.06.28 05:45sell5270.102.083400.000000.00000
15792024.06.28 05:45modify5270.102.083400.000002.07940
15802024.06.28 06:00sell5280.102.083580.000000.00000
15812024.06.28 06:00modify5280.102.083580.000002.07958
15822024.06.28 06:15sell5290.102.083510.000000.00000
15832024.06.28 06:15modify5290.102.083510.000002.07951
15842024.06.28 06:45sell5300.102.083400.000000.00000
15852024.06.28 06:45modify5300.102.083400.000002.07940
15862024.06.28 07:00sell5310.102.083860.000000.00000
15872024.06.28 07:00modify5310.102.083860.000002.07986
15882024.06.28 07:15sell5320.102.085510.000000.00000
15892024.06.28 07:15modify5320.102.085510.000002.08151
15902024.06.28 07:30sell5330.102.084640.000000.00000
15912024.06.28 07:30modify5330.102.084640.000002.08064
15922024.06.28 07:45sell5340.102.084330.000000.00000
15932024.06.28 07:45modify5340.102.084330.000002.08033
15942024.06.28 08:45t/p5320.102.081510.000002.0815124.4111828.43
15952024.06.28 09:45t/p5330.102.080640.000002.0806424.4111852.84
15962024.06.28 09:45t/p5340.102.080330.000002.0803324.4111877.25
15972024.06.28 09:45close5310.102.080640.000002.0798619.6511896.90
15982024.06.28 09:45close5300.102.080640.000002.0794016.8511913.75
15992024.06.28 09:45close5290.102.080640.000002.0795117.5211931.27
16002024.06.28 09:45close5280.102.080640.000002.0795817.9411949.21
16012024.06.28 09:45close5270.102.080640.000002.0794016.8511966.06
16022024.06.28 09:45close5260.102.080640.000002.0790314.5911980.65